Yooldo Games Historical Data

ESPORTS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0322
-0.03%
$22.7 million $2.65 million
Jul 26, 7 PM $0.0322
+1.04%
$22.71 million $2.69 million
Jul 26, 6 PM $0.0319
-0.67%
$22.55 million $2.78 million
Jul 26, 5 PM $0.0319
+9.45%
$22.53 million $2.83 million
Jul 26, 4 PM $0.0292
-3.66%
$20.6 million $9.46 million
Jul 26, 3 PM $0.0303
-8.10%
$21.38 million $9.86 million
Jul 26, 2 PM $0.033
-1.27%
$23.27 million $10.72 million
Jul 26, 1 PM $0.0334
-0.63%
$23.56 million $11.24 million
Jul 26, 12 PM $0.0336
-3.34%
$23.72 million $11.34 million
Jul 26, 11 AM $0.0349
-25.21%
$24.61 million $11.47 million
Jul 26, 10 AM $0.0466
-3.66%
$32.92 million $15.62 million
Jul 26, 9 AM $0.0484
+1.98%
$34.17 million $14.84 million
Jul 26, 8 AM $0.0476
-2.45%
$33.58 million $9.99 million
Jul 26, 7 AM $0.0488
+23.57%
$34.41 million $9.53 million
Jul 26, 6 AM $0.0394
+2.81%
$27.84 million $7.43 million
Jul 26, 5 AM $0.0384
-17.70%
$27.08 million $4.59 million
Jul 26, 4 AM $0.0466
-0.61%
$32.9 million $7.25 million
Jul 26, 3 AM $0.047
-7.79%
$33.18 million $7.12 million
Jul 26, 2 AM $0.0508
-13.66%
$35.86 million $7.51 million
Jul 26, 1 AM $0.0588
-3.07%
$41.51 million $8.5 million
Jul 26, 12 AM $0.0607
-6.50%
$42.85 million $12.46 million
Jul 25, 11 PM $0.065
+8.82%
$45.86 million $9.45 million
Jul 25, 10 PM $0.0597
+0.69%
$42.11 million $9.98 million
Jul 25, 9 PM $0.0593
+2.68%
$41.82 million $9.95 million
Jul 25, 8 PM $0.0577
-6.94%
$40.73 million $7.78 million
Jul 25, 7 PM $0.062
+0.53%
$43.77 million $11.85 million
Jul 25, 6 PM $0.0617
+11.02%
$43.54 million $8.92 million
Jul 25, 5 PM $0.0557
+2.10%
$39.33 million $7.35 million
Jul 25, 4 PM $0.0546
+9.08%
$38.54 million $7.51 million
Jul 25, 3 PM $0.0501
+2.15%
$35.33 million $6.38 million
Jul 25, 2 PM $0.0491
-12.89%
$34.66 million $5.59 million
Jul 25, 1 PM $0.0564
+10.01%
$39.82 million $8.12 million
Jul 25, 12 PM $0.0513
+24.88%
$36.19 million $5.02 million
Jul 25, 11 AM $0.0411
+7.84%
$28.98 million $3.7 million
Jul 25, 10 AM $0.0381
-4.86%
$26.87 million $3.31 million
Jul 25, 9 AM $0.04
-0.16%
$28.25 million $3.4 million
Jul 25, 8 AM $0.0401
-0.85%
$28.29 million $3.58 million
Jul 25, 7 AM $0.0404
-3.00%
$28.54 million $3.55 million
Jul 25, 6 AM $0.0417
-2.02%
$29.43 million $5.33 million
Jul 25, 5 AM $0.0425
-0.29%
$30 million $3.4 million
Jul 25, 4 AM $0.0426
-7.19%
$30.09 million $3.41 million
Jul 25, 3 AM $0.0459
-1.17%
$32.42 million $3.68 million
Jul 25, 2 AM $0.0465
+0.08%
$32.84 million $3.81 million
Jul 25, 1 AM $0.0465
-3.39%
$32.78 million $4.02 million
Jul 25, 12 AM $0.0481
+1.75%
$33.94 million $4.14 million
Jul 24, 11 PM $0.0472
+0.22%
$33.32 million $4.87 million
Jul 24, 10 PM $0.0471
+2.63%
$33.25 million $5.39 million
Jul 24, 9 PM $0.0459
-1.40%
$32.4 million $5.42 million
Jul 24, 8 PM $0.0466
-0.09%
$32.86 million $6.04 million
Jul 24, 7 PM $0.0466
+2.30%
$32.89 million $6.32 million