Yooldo Games Historical Data

ESPORTS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0268
-0.13%
$18.93 million $2.73 million
Jul 28, 8 PM $0.0269
+3.12%
$18.96 million $2.75 million
Jul 28, 7 PM $0.026
-1.31%
$18.38 million $2.65 million
Jul 28, 6 PM $0.0264
-1.37%
$18.63 million $2.57 million
Jul 28, 5 PM $0.0268
+0.42%
$18.89 million $2.55 million
Jul 28, 4 PM $0.0267
-0.90%
$18.81 million $2.39 million
Jul 28, 3 PM $0.0269
+0.16%
$18.98 million $2.25 million
Jul 28, 2 PM $0.0269
+0.22%
$18.95 million $2.27 million
Jul 28, 1 PM $0.0268
-0.02%
$18.9 million $2.3 million
Jul 28, 12 PM $0.0268
-6.94%
$18.91 million $2.43 million
Jul 28, 11 AM $0.0288
+4.33%
$20.31 million $2.57 million
Jul 28, 10 AM $0.0276
+1.27%
$19.47 million $2.52 million
Jul 28, 9 AM $0.0272
+2.21%
$19.22 million $2.48 million
Jul 28, 8 AM $0.0266
-0.07%
$18.8 million $2.48 million
Jul 28, 7 AM $0.0267
+2.06%
$18.81 million $2.52 million
Jul 28, 6 AM $0.0261
-3.70%
$18.43 million $2.57 million
Jul 28, 5 AM $0.0271
-0.98%
$19.15 million $2.88 million
Jul 28, 4 AM $0.0274
-2.51%
$19.35 million $3.02 million
Jul 28, 3 AM $0.0282
+2.76%
$19.88 million $3.16 million
Jul 28, 2 AM $0.0274
-3.00%
$19.34 million $3.17 million
Jul 28, 1 AM $0.0282
+1.41%
$19.94 million $3.33 million
Jul 28, 12 AM $0.0279
+7.67%
$19.66 million $3.35 million
Jul 27, 11 PM $0.0259
-0.02%
$18.26 million $3.16 million
Jul 27, 10 PM $0.0259
-1.76%
$18.27 million $3.42 million
Jul 27, 9 PM $0.0262
+1.02%
$18.5 million $3.34 million
Jul 27, 8 PM $0.0259
-1.55%
$18.28 million $3.36 million
Jul 27, 7 PM $0.0263
+1.46%
$18.57 million $3.46 million
Jul 27, 6 PM $0.0259
-0.75%
$18.27 million $3.56 million
Jul 27, 5 PM $0.0261
+1.70%
$18.41 million $3.73 million
Jul 27, 4 PM $0.0257
-2.42%
$18.11 million $4.05 million
Jul 27, 3 PM $0.0262
-0.44%
$18.52 million $4.36 million
Jul 27, 2 PM $0.0264
-2.47%
$18.61 million $4.65 million
Jul 27, 1 PM $0.0271
-16.54%
$19.09 million $5.02 million
Jul 27, 12 PM $0.0324
+7.00%
$22.87 million $1.43 million
Jul 27, 11 AM $0.0303
+4.59%
$21.38 million $1.59 million
Jul 27, 10 AM $0.029
-0.07%
$20.44 million $1.78 million
Jul 27, 9 AM $0.029
-0.59%
$20.45 million $1.87 million
Jul 27, 8 AM $0.0291
-48.54%
$20.57 million $1.95 million
Jul 27, 7 AM $0.055
+3.57%
$38.81 million $199,979
Jul 27, 6 AM $0.0531
-3.50%
$37.45 million $206,532
Jul 27, 5 AM $0.0551
+1.29%
$38.87 million $228,461
Jul 27, 4 AM $0.0546
-1.67%
$38.53 million $243,461
Jul 27, 3 AM $0.0555
-4.43%
$39.18 million $248,869
Jul 27, 2 AM $0.0582
+2.75%
$41.11 million $259,006
Jul 27, 1 AM $0.0566
+3.45%
$39.97 million $258,770
Jul 27, 12 AM $0.0548
+0.98%
$38.69 million $257,182
Jul 26, 11 PM $0.0543
-5.36%
$38.32 million $264,413
Jul 26, 10 PM $0.0145
-60.19%
$10.23 million $17,896
Jul 26, 9 PM $0.0364
+13.53%
$25.69 million $2.79 million
Jul 26, 8 PM $0.0322
-0.03%
$22.7 million $2.65 million