Yooldo Games Historical Data

ESPORTS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.0203
+0.00%
$14.33 million $3.71 million
Jul 30, 9 PM $0.0203
+1.06%
$14.33 million $3.94 million
Jul 30, 8 PM $0.0202
-4.67%
$14.22 million $3.85 million
Jul 30, 7 PM $0.0211
+24.50%
$14.92 million $3.92 million
Jul 30, 6 PM $0.017
+2.06%
$11.98 million $2.71 million
Jul 30, 5 PM $0.0167
-3.86%
$11.82 million $2.71 million
Jul 30, 4 PM $0.0174
-0.62%
$12.29 million $2.71 million
Jul 30, 3 PM $0.0175
-0.44%
$12.38 million $2.72 million
Jul 30, 2 PM $0.0176
-5.63%
$12.43 million $2.99 million
Jul 30, 1 PM $0.0187
+1.79%
$13.17 million $2.86 million
Jul 30, 12 PM $0.0184
-3.68%
$12.98 million $2.74 million
Jul 30, 11 AM $0.0191
-1.01%
$13.47 million $2.71 million
Jul 30, 10 AM $0.0193
+0.44%
$13.6 million $2.59 million
Jul 30, 9 AM $0.0191
-2.29%
$13.51 million $2.55 million
Jul 30, 8 AM $0.0195
-0.14%
$13.78 million $2.49 million
Jul 30, 7 AM $0.0196
-2.55%
$13.8 million $2.45 million
Jul 30, 6 AM $0.0201
-4.35%
$14.17 million $2.35 million
Jul 30, 5 AM $0.021
+0.54%
$14.81 million $2.23 million
Jul 30, 4 AM $0.0208
-4.53%
$14.65 million $2.02 million
Jul 30, 3 AM $0.0217
+0.19%
$15.35 million $1.92 million
Jul 30, 2 AM $0.0217
-3.02%
$15.32 million $1.9 million
Jul 30, 1 AM $0.0224
-0.03%
$15.8 million $1.94 million
Jul 30, 12 AM $0.0224
-1.42%
$15.8 million $1.95 million
Jul 29, 11 PM $0.0227
-1.49%
$16.03 million $1.97 million
Jul 29, 10 PM $0.0231
-5.55%
$16.27 million $1.91 million
Jul 29, 9 PM $0.0244
+0.76%
$17.23 million $1.65 million
Jul 29, 8 PM $0.0242
+3.05%
$17.1 million $1.66 million
Jul 29, 7 PM $0.0235
-3.10%
$16.59 million $1.68 million
Jul 29, 6 PM $0.0242
-5.75%
$17.11 million $1.81 million
Jul 29, 5 PM $0.0257
-0.05%
$18.11 million $1.86 million
Jul 29, 4 PM $0.0257
-1.90%
$18.12 million $2.02 million
Jul 29, 3 PM $0.0262
+0.16%
$18.47 million $2.24 million
Jul 29, 2 PM $0.0261
-1.71%
$18.44 million $2.05 million
Jul 29, 1 PM $0.0266
+3.12%
$18.76 million $2.46 million
Jul 29, 12 PM $0.0258
-1.28%
$18.2 million $1.99 million
Jul 29, 11 AM $0.0261
+1.95%
$18.43 million $2.15 million
Jul 29, 10 AM $0.0256
-2.50%
$18.05 million $2.18 million
Jul 29, 9 AM $0.0262
+0.66%
$18.51 million $2.26 million
Jul 29, 8 AM $0.0261
-0.81%
$18.39 million $2.28 million
Jul 29, 7 AM $0.0263
-0.54%
$18.57 million $2.36 million
Jul 29, 6 AM $0.0265
+2.84%
$18.71 million $2.41 million
Jul 29, 5 AM $0.0258
+1.82%
$18.19 million $2.36 million
Jul 29, 4 AM $0.0253
-2.07%
$17.87 million $2.32 million
Jul 29, 3 AM $0.0259
+1.27%
$18.25 million $2.34 million
Jul 29, 2 AM $0.0255
+0.22%
$18.02 million $2.35 million
Jul 29, 1 AM $0.0254
-2.60%
$17.94 million $2.34 million
Jul 29, 12 AM $0.0262
-1.12%
$18.46 million $2.49 million
Jul 28, 11 PM $0.0264
+1.36%
$18.66 million $2.62 million
Jul 28, 10 PM $0.0261
-2.75%
$18.41 million $2.65 million
Jul 28, 9 PM $0.0268
-0.13%
$18.93 million $2.73 million