Yooldo Games Historical Data

ESPORTS Page 16
Download
Date Close Price change Market cap Trading volume
3:15 PM $0.0162
-0.04%
$14.52 million $3.46 million
3:14 PM $0.0162
+0.03%
$14.54 million $3.46 million
3:13 PM $0.0162
-0.01%
$14.54 million $3.46 million
3:12 PM $0.0162
-0.04%
$14.54 million $3.46 million
3:11 PM $0.0162
-0.06%
$14.54 million $3.47 million
3:10 PM $0.0162
-0.02%
$14.54 million $3.47 million
3:09 PM $0.0161
-0.02%
$14.51 million $3.47 million
3:08 PM $0.0161
+1.11%
$14.51 million $3.47 million
3:07 PM $0.016
-0.02%
$14.51 million $3.32 million
3:06 PM $0.016
-0.32%
$14.51 million $3.33 million
3:05 PM $0.016
-0.02%
$14.51 million $3.33 million
3:04 PM $0.016
-0.06%
$14.41 million $3.33 million
3:03 PM $0.016
+0.02%
$14.41 million $3.36 million
3:02 PM $0.016
+0.00%
$14.41 million $3.32 million
3:01 PM $0.016
-0.32%
$14.41 million $3.32 million
3:00 PM $0.0155
+0.00%
$14.41 million $2.95 million
2:59 PM $0.0155
+0.00%
$13.95 million $2.95 million
2:58 PM $0.0155
-0.06%
$13.95 million $2.95 million
2:57 PM $0.0155
+0.00%
$13.95 million $2.96 million
2:56 PM $0.0155
+0.13%
$13.95 million $2.96 million
2:55 PM $0.0154
+0.00%
$13.95 million $2.96 million
2:54 PM $0.0154
+0.27%
$13.89 million $2.96 million
2:53 PM $0.0154
-0.65%
$13.89 million $2.95 million
2:52 PM $0.0155
+0.00%
$13.89 million $2.96 million
2:51 PM $0.0155
+0.00%
$13.89 million $2.96 million
2:50 PM $0.0155
+0.01%
$13.89 million $2.96 million
2:49 PM $0.0155
+0.00%
$13.94 million $2.96 million
2:48 PM $0.0155
-0.01%
$13.94 million $2.97 million
2:47 PM $0.0155
+0.00%
$13.94 million $2.97 million
2:46 PM $0.0155
+0.00%
$13.94 million $2.97 million
2:45 PM $0.0155
+0.00%
$13.94 million $2.97 million
2:44 PM $0.0155
+0.00%
$13.92 million $2.97 million
2:43 PM $0.0155
-0.15%
$13.92 million $2.97 million
2:42 PM $0.0155
+0.00%
$13.92 million $2.98 million
2:41 PM $0.0155
+0.00%
$13.92 million $2.98 million
2:40 PM $0.0155
+0.00%
$13.92 million $2.98 million
2:39 PM $0.0155
+0.00%
$13.94 million $2.98 million
2:38 PM $0.0155
+0.00%
$13.94 million $2.98 million
2:37 PM $0.0155
+0.01%
$13.94 million $2.98 million
2:36 PM $0.0155
+0.13%
$13.94 million $2.98 million
2:35 PM $0.0155
+0.00%
$13.94 million $2.98 million
2:34 PM $0.0155
+0.00%
$13.92 million $2.98 million
2:33 PM $0.0155
-0.04%
$13.92 million $2.99 million
2:32 PM $0.0155
+0.00%
$13.92 million $2.99 million
2:31 PM $0.0155
+0.00%
$13.92 million $2.99 million
2:30 PM $0.0155
+0.00%
$13.92 million $2.99 million
2:29 PM $0.0155
+0.00%
$13.93 million $3.01 million
2:28 PM $0.0155
+0.37%
$13.93 million $3.01 million
2:27 PM $0.0154
+0.00%
$13.93 million $3.01 million
2:26 PM $0.0154
+0.00%
$13.93 million $3.01 million