Yooldo Games Historical Data

ESPORTS Page 15
Download
Date Close Price change Market cap Trading volume
3:37 PM $0.0156
+0.00%
$14.01 million $2.91 million
3:36 PM $0.0156
+0.13%
$14.01 million $2.92 million
3:35 PM $0.0156
-0.98%
$14.01 million $2.91 million
3:34 PM $0.0157
-0.04%
$14.16 million $2.92 million
3:33 PM $0.0157
+0.19%
$14.16 million $2.92 million
3:32 PM $0.0158
+0.00%
$14.16 million $2.92 million
3:31 PM $0.0158
+0.15%
$14.16 million $2.92 million
3:30 PM $0.0157
+0.35%
$14.16 million $2.91 million
3:29 PM $0.0157
+0.40%
$14.11 million $2.91 million
3:28 PM $0.0156
+0.25%
$14.11 million $2.91 million
3:27 PM $0.0156
+0.06%
$14.11 million $2.9 million
3:26 PM $0.0156
-0.13%
$14.11 million $2.96 million
3:25 PM $0.0156
-0.83%
$14.11 million $2.96 million
3:24 PM $0.0157
-1.96%
$14.1 million $3.11 million
3:23 PM $0.016
-1.04%
$14.1 million $3.39 million
3:22 PM $0.0161
+0.10%
$14.1 million $3.41 million
3:21 PM $0.0161
+0.00%
$14.1 million $3.42 million
3:20 PM $0.0161
+0.00%
$14.1 million $3.44 million
3:19 PM $0.0161
+0.00%
$14.52 million $3.45 million
3:18 PM $0.0161
-0.03%
$14.52 million $3.45 million
3:16 PM $0.0161
-0.01%
$14.52 million $3.46 million
3:15 PM $0.0162
-0.04%
$14.52 million $3.46 million
3:14 PM $0.0162
+0.03%
$14.54 million $3.46 million
3:13 PM $0.0162
-0.01%
$14.54 million $3.46 million
3:12 PM $0.0162
-0.04%
$14.54 million $3.46 million
3:11 PM $0.0162
-0.06%
$14.54 million $3.47 million
3:10 PM $0.0162
-0.02%
$14.54 million $3.47 million
3:09 PM $0.0161
-0.02%
$14.51 million $3.47 million
3:08 PM $0.0161
+1.11%
$14.51 million $3.47 million
3:07 PM $0.016
-0.02%
$14.51 million $3.32 million
3:06 PM $0.016
-0.32%
$14.51 million $3.33 million
3:05 PM $0.016
-0.02%
$14.51 million $3.33 million
3:04 PM $0.016
-0.06%
$14.41 million $3.33 million
3:03 PM $0.016
+0.02%
$14.41 million $3.36 million
3:02 PM $0.016
+0.00%
$14.41 million $3.32 million
3:01 PM $0.016
-0.32%
$14.41 million $3.32 million
3:00 PM $0.0155
+0.00%
$14.41 million $2.95 million
2:59 PM $0.0155
+0.00%
$13.95 million $2.95 million
2:58 PM $0.0155
-0.06%
$13.95 million $2.95 million
2:57 PM $0.0155
+0.00%
$13.95 million $2.96 million
2:56 PM $0.0155
+0.13%
$13.95 million $2.96 million
2:55 PM $0.0154
+0.00%
$13.95 million $2.96 million
2:54 PM $0.0154
+0.27%
$13.89 million $2.96 million
2:53 PM $0.0154
-0.65%
$13.89 million $2.95 million
2:52 PM $0.0155
+0.00%
$13.89 million $2.96 million
2:51 PM $0.0155
+0.00%
$13.89 million $2.96 million
2:50 PM $0.0155
+0.01%
$13.89 million $2.96 million
2:49 PM $0.0155
+0.00%
$13.94 million $2.96 million
2:48 PM $0.0155
-0.01%
$13.94 million $2.97 million
2:47 PM $0.0155
+0.00%
$13.94 million $2.97 million