Yooldo Games Historical Data

ESPORTS Page 14
Download
Date Close Price change Market cap Trading volume
4:06 PM $0.0152
+0.00%
$13.69 million $2.82 million
4:05 PM $0.0152
+0.14%
$13.69 million $2.83 million
4:04 PM $0.0152
-0.13%
$13.68 million $2.83 million
4:03 PM $0.0152
+0.01%
$13.68 million $2.83 million
4:02 PM $0.0152
+0.36%
$13.68 million $2.84 million
4:01 PM $0.0152
-0.70%
$13.68 million $2.84 million
4:00 PM $0.0153
+0.14%
$13.68 million $2.84 million
3:59 PM $0.0153
+0.00%
$13.73 million $2.83 million
3:58 PM $0.0153
-0.27%
$13.73 million $2.83 million
3:57 PM $0.0153
-0.03%
$13.73 million $2.83 million
3:56 PM $0.0153
-2.07%
$13.73 million $2.76 million
3:55 PM $0.0156
+0.00%
$13.73 million $2.79 million
3:54 PM $0.0156
+0.00%
$14.07 million $2.79 million
3:53 PM $0.0156
+0.01%
$14.07 million $2.79 million
3:52 PM $0.0156
+0.38%
$14.07 million $2.79 million
3:51 PM $0.0156
+0.00%
$14.07 million $2.8 million
3:50 PM $0.0156
+0.00%
$14.07 million $2.82 million
3:49 PM $0.0156
+0.00%
$14 million $2.89 million
3:48 PM $0.0156
-0.14%
$14 million $2.91 million
3:47 PM $0.0156
+0.00%
$14 million $2.92 million
3:46 PM $0.0156
+0.00%
$14 million $2.92 million
3:45 PM $0.0156
+0.00%
$14 million $2.92 million
3:44 PM $0.0156
+0.00%
$14.07 million $2.92 million
3:43 PM $0.0156
-0.09%
$14.07 million $2.92 million
3:42 PM $0.0156
-0.35%
$14.07 million $2.92 million
3:41 PM $0.0157
+0.53%
$14.07 million $2.93 million
3:40 PM $0.0156
+0.00%
$14.07 million $2.91 million
3:39 PM $0.0156
-0.20%
$14.01 million $2.91 million
3:38 PM $0.0156
-0.01%
$14.01 million $2.91 million
3:37 PM $0.0156
+0.00%
$14.01 million $2.91 million
3:36 PM $0.0156
+0.13%
$14.01 million $2.92 million
3:35 PM $0.0156
-0.98%
$14.01 million $2.91 million
3:34 PM $0.0157
-0.04%
$14.16 million $2.92 million
3:33 PM $0.0157
+0.19%
$14.16 million $2.92 million
3:32 PM $0.0158
+0.00%
$14.16 million $2.92 million
3:31 PM $0.0158
+0.15%
$14.16 million $2.92 million
3:30 PM $0.0157
+0.35%
$14.16 million $2.91 million
3:29 PM $0.0157
+0.40%
$14.11 million $2.91 million
3:28 PM $0.0156
+0.25%
$14.11 million $2.91 million
3:27 PM $0.0156
+0.06%
$14.11 million $2.9 million
3:26 PM $0.0156
-0.13%
$14.11 million $2.96 million
3:25 PM $0.0156
-0.83%
$14.11 million $2.96 million
3:24 PM $0.0157
-1.96%
$14.1 million $3.11 million
3:23 PM $0.016
-1.04%
$14.1 million $3.39 million
3:22 PM $0.0161
+0.10%
$14.1 million $3.41 million
3:21 PM $0.0161
+0.00%
$14.1 million $3.42 million
3:20 PM $0.0161
+0.00%
$14.1 million $3.44 million
3:19 PM $0.0161
+0.00%
$14.52 million $3.45 million
3:18 PM $0.0161
-0.03%
$14.52 million $3.45 million
3:16 PM $0.0161
-0.01%
$14.52 million $3.46 million