Yooldo Games Historical Data

ESPORTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0151
+0.00%
$13.57 million $2.66 million
Today, at 6 PM $0.015
-0.48%
$13.53 million $2.67 million
Today, at 5 PM $0.0151
-0.07%
$13.6 million $2.67 million
Today, at 4 PM $0.0151
-0.93%
$13.61 million $2.69 million
Today, at 3 PM $0.0153
-1.53%
$13.73 million $2.83 million
Today, at 2 PM $0.0155
+0.43%
$13.95 million $2.95 million
Today, at 1 PM $0.0154
+0.11%
$13.89 million $3.04 million
Today, at 12 PM $0.0154
-4.68%
$13.87 million $3.21 million
Today, at 11 AM $0.0162
-1.60%
$14.55 million $3.57 million
Today, at 10 AM $0.0164
-1.01%
$14.79 million $3.29 million
Today, at 9 AM $0.0166
+0.67%
$14.94 million $3.23 million
Today, at 8 AM $0.0165
-2.11%
$14.85 million $3.23 million
Today, at 7 AM $0.0169
+1.40%
$15.17 million $3.24 million
Today, at 6 AM $0.0166
-1.06%
$14.95 million $3.16 million
Today, at 5 AM $0.0168
+0.18%
$15.1 million $3.12 million
Today, at 4 AM $0.0168
-0.75%
$15.08 million $3.12 million
Today, at 3 AM $0.0169
-4.27%
$15.2 million $3.08 million
Today, at 2 AM $0.0176
-0.37%
$15.88 million $2.64 million
Today, at 1 AM $0.0177
+6.14%
$15.94 million $2.66 million
Today, at 12 AM $0.0167
-6.28%
$15.01 million $1.97 million
Yesterday, at 11 PM $0.0178
-1.14%
$16.01 million $1.93 million
Yesterday, at 10 PM $0.0172
-2.05%
$15.48 million $1.93 million
Yesterday, at 9 PM $0.0175
+0.97%
$15.78 million $2.5 million
Yesterday, at 8 PM $0.0173
-0.61%
$15.6 million $2.56 million
Yesterday, at 7 PM $0.0174
-1.21%
$15.69 million $2.53 million
Yesterday, at 6 PM $0.0177
+1.51%
$15.88 million $2.49 million
Yesterday, at 5 PM $0.0174
+4.31%
$15.65 million $2.46 million
Yesterday, at 4 PM $0.0167
-4.90%
$15 million $1.91 million
Yesterday, at 3 PM $0.0175
+2.04%
$15.76 million $1.67 million
Yesterday, at 2 PM $0.0171
+1.64%
$15.38 million $1.66 million
Yesterday, at 1 PM $0.0168
+10.55%
$15.13 million $1.49 million
Yesterday, at 12 PM $0.0152
-0.35%
$13.69 million $1.19 million
Yesterday, at 11 AM $0.0152
-0.45%
$13.7 million $1.25 million
Yesterday, at 10 AM $0.0153
+0.46%
$13.77 million $1.31 million
Yesterday, at 9 AM $0.0152
-0.22%
$13.7 million $1.43 million
Yesterday, at 8 AM $0.0153
-0.39%
$13.73 million $1.53 million
Yesterday, at 7 AM $0.0154
+0.33%
$13.82 million $1.55 million
Yesterday, at 6 AM $0.0153
-0.50%
$13.78 million $1.61 million
Yesterday, at 5 AM $0.0154
+1.28%
$13.85 million $1.69 million
Yesterday, at 4 AM $0.0152
-0.80%
$13.67 million $1.7 million
Yesterday, at 3 AM $0.0153
+0.77%
$13.78 million $2.11 million
Yesterday, at 2 AM $0.0152
-0.66%
$13.68 million $2.6 million
Yesterday, at 1 AM $0.0153
-1.85%
$13.77 million $2.61 million
Yesterday, at 12 AM $0.0156
+2.28%
$14.03 million $2.72 million
Aug 30, 11 PM $0.0152
-2.00%
$13.72 million $2.8 million
Aug 30, 10 PM $0.0156
+0.46%
$14 million $2.72 million
Aug 30, 9 PM $0.0155
-1.64%
$13.94 million $2.71 million
Aug 30, 8 PM $0.0157
+0.58%
$14.17 million $2.68 million
Aug 30, 7 PM $0.0157
-0.28%
$14.09 million $2.64 million
Aug 30, 6 PM $0.0157
-0.03%
$14.13 million $2.66 million
Download