Bitsolara Historical Data

BTSLR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₅406
+0.00%
$ 4,060 $ 54
Dec 2, 9 AM $ 0.0₅406
-1.22%
$ 4,060 $ 54
Dec 2, 8 AM $ 0.0₅411
+0.00%
$ 4,110 $ 49
Dec 2, 7 AM $ 0.0₅411
+1.73%
$ 4,110 $ 49
Dec 2, 6 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 5 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 4 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 3 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 2 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 1 AM $ 0.0₅404
+0.00%
$ 4,040 $ 26
Dec 2, 12 AM $ 0.0₅404
+0.00%
$ 4,040 $ 53
Dec 1, 11 PM $ 0.0₅404
+0.00%
$ 4,040 $ 51
Dec 1, 10 PM $ 0.0₅404
+0.00%
$ 4,040 $ 51
Dec 1, 9 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 8 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 7 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 6 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 5 PM $ 0.0₅404
+0.00%
$ 4,040 $ 56
Dec 1, 4 PM $ 0.0₅404
-1.94%
$ 4,040 $ 56
Dec 1, 3 PM $ 0.0₅412
+0.00%
$ 4,120 $ 40
Dec 1, 2 PM $ 0.0₅412
+0.00%
$ 4,120 $ 40
Dec 1, 1 PM $ 0.0₅412
+0.00%
$ 4,120 $ 45
Dec 1, 12 PM $ 0.0₅412
+0.00%
$ 4,120 $ 44
Dec 1, 11 AM $ 0.0₅412
+0.00%
$ 4,120 $ 47
Dec 1, 10 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 9 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 8 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 7 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 6 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 5 AM $ 0.0₅412
+0.00%
$ 4,120 $ 43
Dec 1, 4 AM $ 0.0₅412
+0.00%
$ 4,120 $ 49
Dec 1, 3 AM $ 0.0₅412
+0.00%
$ 4,120 $ 49
Dec 1, 2 AM $ 0.0₅412
+0.00%
$ 4,120 $ 49
Dec 1, 1 AM $ 0.0₅412
-8.04%
$ 4,120 $ 57
Dec 1, 12 AM $ 0.0₅448
+0.00%
$ 4,480 $ 30
Download