Bitsolara Historical Data

BTSLR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₅269
+0.00%
$ 2,686 $ 1,360
Dec 14, 11 PM $ 0.0₅269
+0.00%
$ 2,686 $ 1,360
Dec 14, 10 PM $ 0.0₅269
+1.78%
$ 2,686 $ 1,379
Dec 14, 4 PM $ 0.0₅253
+0.00%
$ 2,528 $ 1,164
Dec 14, 3 PM $ 0.0₅253
+1.08%
$ 2,528 $ 1,188
Dec 14, 2 PM $ 0.0₅25
+0.00%
$ 2,501 $ 1,184
Dec 14, 1 PM $ 0.0₅25
+0.60%
$ 2,501 $ 1,185
Dec 14, 12 PM $ 0.0₅249
-6.54%
$ 2,486 $ 1,276
Dec 14, 11 AM $ 0.0₅276
+0.00%
$ 2,762 $ 362
Dec 14, 9 AM $ 0.0₅253
+0.00%
$ 2,529 $ 1,213
Dec 14, 8 AM $ 0.0₅253
+0.00%
$ 2,529 $ 1,217
Dec 14, 7 AM $ 0.0₅253
+0.00%
$ 2,529 $ 1,222
Dec 14, 4 AM $ 0.0₅258
+0.00%
$ 2,583 $ 1,205
Dec 14, 3 AM $ 0.0₅258
+0.00%
$ 2,583 $ 1,205
Dec 13, 9 PM $ 0.0₅3
-0.03%
$ 2,999 $ 1,151
Dec 13, 6 PM $ 0.0₅29
+0.00%
$ 2,900 $ 1,062
Dec 13, 5 PM $ 0.0₅29
+0.00%
$ 2,900 $ 1,062
Dec 13, 11 AM $ 0.0₅178
+4.04%
$ 1,779 $ 955
Dec 13, 10 AM $ 0.0₅171
+0.00%
$ 1,710 $ 94
Dec 13, 9 AM $ 0.0₅171
+2.21%
$ 1,710 $ 94
Dec 13, 8 AM $ 0.0₅167
+0.00%
$ 1,673 $ 90
Dec 13, 7 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 6 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 5 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 4 AM $ 0.0₅167
+0.00%
$ 1,673 $ 95
Dec 13, 3 AM $ 0.0₅167
+0.00%
$ 1,673 $ 119
Dec 13, 2 AM $ 0.0₅167
+0.00%
$ 1,673 $ 119
Dec 13, 1 AM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 13, 12 AM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 12, 11 PM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 12, 10 PM $ 0.0₅167
+0.00%
$ 1,673 $ 134
Dec 12, 9 PM $ 0.0₅167
+1.83%
$ 1,673 $ 165
Dec 12, 8 PM $ 0.0₅164
+0.00%
$ 1,643 $ 161
Dec 12, 7 PM $ 0.0₅164
+0.00%
$ 1,643 $ 161
Dec 12, 6 PM $ 0.0₅164
+0.00%
$ 1,643 $ 161
Dec 12, 5 PM $ 0.0₅179
+6.11%
$ 1,789 $ 110
Dec 12, 4 PM $ 0.0₅169
+2.62%
$ 1,686 $ 102
Dec 12, 3 PM $ 0.0₅164
+0.00%
$ 1,643 $ 119
Dec 12, 2 PM $ 0.0₅164
+0.00%
$ 1,643 $ 119
Dec 12, 8 AM $ 0.0₅218
+0.00%
$ 2,180 $ 173
Dec 12, 7 AM $ 0.0₅218
+0.00%
$ 2,180 $ 173
Dec 12, 6 AM $ 0.0₅218
+0.00%
$ 2,180 $ 173
Dec 12, 5 AM $ 0.0₅218
+0.00%
$ 2,180 $ 176
Dec 12, 4 AM $ 0.0₅218
+0.00%
$ 2,180 $ 176
Dec 11, 10 PM $ 0.0₅144
+0.00%
$ 1,437 $ 377
Dec 11, 9 PM $ 0.0₅144
+0.00%
$ 1,437 $ 386
Dec 11, 8 PM $ 0.0₅144
+0.00%
$ 1,437 $ 906
Dec 11, 7 PM $ 0.0₅144
+0.00%
$ 1,437 $ 1,086
Dec 11, 6 PM $ 0.0₅144
+0.00%
$ 1,437 $ 1,086
Dec 11, 5 PM $ 0.0₅144
-0.62%
$ 1,437 $ 1,200