Bitsolara Historical Data

BTSLR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0₆724
-0.14%
$ 724 $ 4,394
Dec 19, 6 AM $ 0.0₆725
-1.09%
$ 725 $ 4,393
Dec 19, 5 AM $ 0.0₆73
+0.69%
$ 730 $ 4,389
Dec 19, 4 AM $ 0.0₆725
-0.82%
$ 725 $ 4,386
Dec 18, 10 PM $ 0.0₅131
-31.33%
$ 1,311 $ 2,432
Dec 18, 9 PM $ 0.0₅191
+0.00%
$ 1,909 $ 2,207
Dec 18, 8 PM $ 0.0₅191
+0.00%
$ 1,909 $ 2,207
Dec 18, 7 PM $ 0.0₅191
-12.63%
$ 1,909 $ 2,367
Dec 18, 6 PM $ 0.0₅218
+3.85%
$ 2,185 $ 2,347
Dec 18, 5 PM $ 0.0₅21
-7.44%
$ 2,104 $ 175
Dec 18, 4 PM $ 0.0₅227
+0.00%
$ 2,273 $ 165
Dec 18, 3 PM $ 0.0₅227
+0.00%
$ 2,273 $ 165
Dec 18, 2 PM $ 0.0₅227
-0.57%
$ 2,273 $ 165
Dec 18, 1 PM $ 0.0₅229
+0.00%
$ 2,286 $ 163
Dec 18, 12 PM $ 0.0₅229
+0.00%
$ 2,286 $ 163
Dec 18, 11 AM $ 0.0₅229
-1.17%
$ 2,286 $ 163
Dec 18, 10 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 9 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 8 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 7 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 6 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 5 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 4 AM $ 0.0₅231
+0.00%
$ 2,313 $ 169
Dec 18, 3 AM $ 0.0₅231
-0.22%
$ 2,313 $ 169
Dec 18, 2 AM $ 0.0₅232
+0.00%
$ 2,318 $ 168
Dec 18, 1 AM $ 0.0₅232
+0.00%
$ 2,318 $ 168
Dec 18, 12 AM $ 0.0₅232
+0.00%
$ 2,318 $ 168
Dec 17, 11 PM $ 0.0₅232
+0.00%
$ 2,318 $ 174
Dec 17, 10 PM $ 0.0₅232
+0.00%
$ 2,318 $ 176
Dec 17, 9 PM $ 0.0₅232
+0.00%
$ 2,318 $ 176
Dec 17, 8 PM $ 0.0₅232
-0.69%
$ 2,318 $ 176
Dec 17, 7 PM $ 0.0₅233
+0.00%
$ 2,334 $ 16
Dec 17, 6 PM $ 0.0₅233
+0.00%
$ 2,334 $ 37
Dec 17, 5 PM $ 0.0₅233
+0.00%
$ 2,334 $ 37
Dec 17, 4 PM $ 0.0₅233
+0.00%
$ 2,334 $ 46
Dec 17, 3 PM $ 0.0₅233
+0.00%
$ 2,334 $ 77
Dec 17, 2 PM $ 0.0₅233
+0.00%
$ 2,334 $ 80
Dec 17, 1 PM $ 0.0₅233
+0.00%
$ 2,334 $ 80
Dec 17, 12 PM $ 0.0₅233
+0.00%
$ 2,334 $ 81
Dec 17, 11 AM $ 0.0₅233
-3.55%
$ 2,334 $ 81
Dec 17, 10 AM $ 0.0₅242
+0.00%
$ 2,420 $ 74
Dec 17, 9 AM $ 0.0₅242
+0.00%
$ 2,420 $ 87
Dec 17, 8 AM $ 0.0₅242
+0.00%
$ 2,420 $ 87
Dec 17, 7 AM $ 0.0₅242
+0.00%
$ 2,420 $ 87
Dec 17, 6 AM $ 0.0₅242
+0.00%
$ 2,420 $ 90
Dec 17, 5 AM $ 0.0₅242
+0.00%
$ 2,420 $ 91
Dec 17, 4 AM $ 0.0₅242
+0.00%
$ 2,420 $ 91
Dec 17, 3 AM $ 0.0₅242
+0.00%
$ 2,420 $ 2,739
Dec 17, 2 AM $ 0.0₅242
+0.00%
$ 2,420 $ 2,739
Dec 17, 1 AM $ 0.0₅242
+0.00%
$ 2,420 $ 2,739