Bitsolara Historical Data

BTSLR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₆558
+0.00%
$ 558 $ 3,415
Dec 21, 9 PM $ 0.0₆541
-6.88%
$ 541 $ 3,513
Dec 21, 8 PM $ 0.0₆581
+3.75%
$ 581 $ 3,528
Dec 21, 7 PM $ 0.0₆56
-3.61%
$ 560 $ 3,595
Dec 21, 1 PM $ 0.0₅214
-0.60%
$ 2,142 $ 7,778
Dec 21, 12 PM $ 0.0₅215
+0.00%
$ 2,155 $ 7,213
Dec 21, 11 AM $ 0.0₅215
+0.47%
$ 2,155 $ 7,299
Dec 21, 10 AM $ 0.0₅214
+0.00%
$ 2,145 $ 7,300
Dec 21, 9 AM $ 0.0₅214
-3.47%
$ 2,145 $ 7,300
Dec 21, 8 AM $ 0.0₅222
+0.00%
$ 2,222 $ 7,297
Dec 21, 7 AM $ 0.0₅222
-0.04%
$ 2,222 $ 7,294
Dec 21, 6 AM $ 0.0₅222
-1.38%
$ 2,223 $ 7,292
Dec 21, 5 AM $ 0.0₅225
+0.00%
$ 2,254 $ 7,415
Dec 21, 4 AM $ 0.0₅225
-1.70%
$ 2,254 $ 7,415
Dec 21, 3 AM $ 0.0₅229
+3.20%
$ 2,293 $ 7,409
Dec 21, 2 AM $ 0.0₅222
+0.18%
$ 2,222 $ 7,374
Dec 21, 1 AM $ 0.0₅222
+0.00%
$ 2,218 $ 7,369
Dec 21, 12 AM $ 0.0₅222
+3.26%
$ 2,218 $ 7,383
Dec 20, 6 PM $ 0.0₅338
-3.40%
$ 3,381 $ 6,449
Dec 20, 12 PM $ 0.0₆807
+0.00%
$ 807 $ 671
Dec 20, 11 AM $ 0.0₆821
+6.07%
$ 821 $ 669
Dec 20, 10 AM $ 0.0₆774
+0.00%
$ 774 $ 667
Dec 20, 9 AM $ 0.0₆774
+3.06%
$ 774 $ 673
Dec 20, 8 AM $ 0.0₆751
+0.00%
$ 751 $ 679
Dec 20, 7 AM $ 0.0₆751
+0.00%
$ 751 $ 688
Dec 20, 6 AM $ 0.0₆751
+3.02%
$ 751 $ 687
Dec 20, 5 AM $ 0.0₆729
+0.00%
$ 729 $ 567
Dec 20, 4 AM $ 0.0₆729
+0.00%
$ 729 $ 570
Dec 20, 3 AM $ 0.0₆729
+0.00%
$ 729 $ 575
Dec 20, 2 AM $ 0.0₆729
-2.80%
$ 729 $ 595
Dec 20, 1 AM $ 0.0₆75
-0.13%
$ 750 $ 733
Dec 20, 12 AM $ 0.0₆751
+0.00%
$ 751 $ 789
Dec 19, 11 PM $ 0.0₆751
-2.47%
$ 751 $ 880
Dec 19, 10 PM $ 0.0₆77
-0.52%
$ 770 $ 1,792
Dec 19, 9 PM $ 0.0₆774
+1.84%
$ 774 $ 2,720
Dec 19, 8 PM $ 0.0₆76
+0.00%
$ 760 $ 2,713
Dec 19, 7 PM $ 0.0₆76
-4.04%
$ 760 $ 2,713
Dec 19, 6 PM $ 0.0₆788
+0.00%
$ 788 $ 2,615
Dec 19, 5 PM $ 0.0₆788
+0.00%
$ 788 $ 4,787
Dec 19, 4 PM $ 0.0₆792
+0.00%
$ 792 $ 4,794
Dec 19, 3 PM $ 0.0₆731
-0.27%
$ 731 $ 4,565
Dec 19, 2 PM $ 0.0₆792
-2.10%
$ 792 $ 4,524
Dec 19, 1 PM $ 0.0₆809
+0.00%
$ 809 $ 4,503
Dec 19, 12 PM $ 0.0₆734
-0.41%
$ 734 $ 4,436
Dec 19, 11 AM $ 0.0₆737
-2.12%
$ 737 $ 4,433
Dec 19, 10 AM $ 0.0₆742
+1.50%
$ 742 $ 4,422
Dec 19, 9 AM $ 0.0₆731
-3.82%
$ 731 $ 4,417
Dec 19, 8 AM $ 0.0₆76
+4.97%
$ 760 $ 4,404
Dec 19, 7 AM $ 0.0₆724
-0.14%
$ 724 $ 4,394
Dec 19, 6 AM $ 0.0₆725
-1.09%
$ 725 $ 4,393