Bitsolara Historical Data

BTSLR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₆905
+0.00%
$ 905 $ 8,335
Dec 27, 6 AM $ 0.0₆905
+0.00%
$ 905 $ 8,335
Dec 27, 5 AM $ 0.0₆905
+9.43%
$ 905 $ 8,339
Dec 27, 4 AM $ 0.0₆827
-0.72%
$ 827 $ 8,350
Dec 27, 3 AM $ 0.0₆833
+0.00%
$ 833 $ 8,350
Dec 27, 2 AM $ 0.0₆833
-15.69%
$ 833 $ 8,350
Dec 27, 1 AM $ 0.0₆988
-5.00%
$ 988 $ 8,309
Dec 27, 12 AM $ 0.0₅104
+0.00%
$ 1,040 $ 8,218
Dec 26, 11 PM $ 0.0₅104
+0.00%
$ 1,040 $ 8,225
Dec 26, 10 PM $ 0.0₅104
+0.00%
$ 1,040 $ 8,225
Dec 26, 9 PM $ 0.0₅104
+2.67%
$ 1,040 $ 8,232
Dec 26, 8 PM $ 0.0₅101
-0.10%
$ 1,013 $ 8,230
Dec 26, 7 PM $ 0.0₅101
+2.01%
$ 1,014 $ 8,263
Dec 26, 1 PM $ 0.0₆603
+0.00%
$ 603 $ 1,975
Dec 26, 12 PM $ 0.0₆603
+3.25%
$ 603 $ 2,045
Dec 26, 11 AM $ 0.0₆584
+0.00%
$ 584 $ 736
Dec 26, 5 AM $ 0.0₆454
+0.00%
$ 454 $ 1,098
Dec 26, 4 AM $ 0.0₆454
+0.00%
$ 454 $ 1,154
Dec 26, 3 AM $ 0.0₆454
+0.00%
$ 454 $ 1,153
Dec 26, 2 AM $ 0.0₆454
+0.00%
$ 454 $ 1,153
Dec 26, 1 AM $ 0.0₆454
+0.00%
$ 454 $ 1,153
Dec 26, 12 AM $ 0.0₆454
-2.99%
$ 454 $ 1,153
Dec 25, 11 PM $ 0.0₆468
+0.00%
$ 468 $ 1,158
Dec 25, 10 PM $ 0.0₆468
+0.00%
$ 468 $ 1,163
Dec 25, 9 PM $ 0.0₆468
+0.00%
$ 468 $ 3,155
Dec 25, 8 PM $ 0.0₆468
+0.21%
$ 468 $ 3,172
Dec 25, 7 PM $ 0.0₆496
-0.20%
$ 496 $ 4,973
Dec 25, 6 PM $ 0.0₆497
+0.00%
$ 497 $ 4,958
Dec 25, 12 PM $ 0.0₆55
+8.06%
$ 550 $ 6,002
Dec 25, 11 AM $ 0.0₆509
+18.10%
$ 509 $ 5,992
Dec 25, 10 AM $ 0.0₆431
+7.48%
$ 431 $ 5,887
Dec 25, 9 AM $ 0.0₆401
-0.25%
$ 401 $ 5,640
Dec 25, 8 AM $ 0.0₆402
+0.00%
$ 402 $ 5,638
Dec 25, 7 AM $ 0.0₆402
+0.00%
$ 402 $ 5,637
Dec 25, 6 AM $ 0.0₆402
+0.00%
$ 402 $ 5,650
Dec 25, 5 AM $ 0.0₆402
+0.00%
$ 402 $ 5,659
Dec 25, 4 AM $ 0.0₆402
+0.00%
$ 402 $ 5,574
Dec 25, 3 AM $ 0.0₆402
+0.00%
$ 402 $ 5,630
Dec 25, 2 AM $ 0.0₆402
+0.00%
$ 402 $ 5,651
Dec 25, 1 AM $ 0.0₆402
+0.00%
$ 402 $ 5,651
Dec 25, 12 AM $ 0.0₆402
+0.00%
$ 402 $ 5,651
Dec 24, 11 PM $ 0.0₆402
+0.25%
$ 402 $ 5,639
Dec 24, 10 PM $ 0.0₆401
+0.00%
$ 401 $ 5,640
Dec 24, 4 PM $ 0.0₆366
+27.53%
$ 366 $ 1,670
Dec 24, 3 PM $ 0.0₆287
-2.38%
$ 287 $ 443
Dec 24, 2 PM $ 0.0₆294
+6.14%
$ 294 $ 380
Dec 24, 1 PM $ 0.0₆277
+12.60%
$ 277 $ 357
Dec 24, 12 PM $ 0.0₆246
-3.91%
$ 246 $ 361
Dec 24, 11 AM $ 0.0₆256
+0.00%
$ 256 $ 374
Dec 24, 10 AM $ 0.0₆256
+4.07%
$ 256 $ 381