Bitsolara Historical Data

BTSLR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0₅69
-0.06%
$ 6,897 $ 157
Jan 30, 6 PM $ 0.0₅69
+0.00%
$ 6,901 $ 97
Jan 30, 5 PM $ 0.0₅69
+0.00%
$ 6,901 $ 38
Jan 30, 4 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,050
Jan 30, 3 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,043
Jan 30, 2 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,047
Jan 30, 1 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,047
Jan 30, 12 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,049
Jan 30, 11 AM $ 0.0₅69
+0.06%
$ 6,901 $ 1,116
Jan 30, 10 AM $ 0.0₅69
+0.00%
$ 6,897 $ 1,104
Jan 30, 9 AM $ 0.0₅69
+0.00%
$ 6,897 $ 1,109
Jan 30, 8 AM $ 0.0₅69
+0.00%
$ 6,897 $ 1,119
Jan 30, 7 AM $ 0.0₅69
-0.01%
$ 6,897 $ 1,135
Jan 30, 6 AM $ 0.0₅69
-0.04%
$ 6,898 $ 1,128
Jan 30, 5 AM $ 0.0₅69
+0.00%
$ 6,901 $ 1,124
Jan 30, 4 AM $ 0.0₅69
+0.00%
$ 6,901 $ 1,124
Dec 29, 3 AM $ 0.0₅112
+0.00%
$ 1,125 $ 126
Dec 29, 2 AM $ 0.0₅112
+0.00%
$ 1,125 $ 126
Dec 29, 1 AM $ 0.0₅112
+0.00%
$ 1,125 $ 126
Dec 29, 12 AM $ 0.0₅112
-0.44%
$ 1,125 $ 126
Dec 28, 11 PM $ 0.0₅113
+0.00%
$ 1,130 $ 80
Dec 28, 10 PM $ 0.0₅113
+0.00%
$ 1,130 $ 94
Dec 28, 9 PM $ 0.0₅113
-3.00%
$ 1,130 $ 253
Dec 28, 8 PM $ 0.0₅116
+0.09%
$ 1,165 $ 246
Dec 28, 7 PM $ 0.0₅116
-0.17%
$ 1,164 $ 254
Dec 28, 6 PM $ 0.0₅117
+0.00%
$ 1,166 $ 312
Dec 28, 5 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1,445
Dec 28, 4 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1,446
Dec 28, 3 PM $ 0.0₅117
+0.00%
$ 1,166 $ 1,524
Dec 28, 2 PM $ 0.0₅117
+0.09%
$ 1,166 $ 1,537
Dec 28, 1 PM $ 0.0₅116
+0.00%
$ 1,165 $ 1,520
Dec 28, 12 PM $ 0.0₅116
+0.00%
$ 1,165 $ 1,541
Dec 28, 11 AM $ 0.0₅116
+0.00%
$ 1,165 $ 1,541
Dec 28, 5 AM $ 0.0₅1
+0.00%
$ 1,000 $ 1,616
Dec 28, 4 AM $ 0.0₅1
+0.10%
$ 1,000 $ 1,616
Dec 28, 3 AM $ 0.0₆999
+0.00%
$ 999 $ 1,597
Dec 28, 2 AM $ 0.0₆999
+0.00%
$ 999 $ 1,597
Dec 28, 1 AM $ 0.0₆999
+0.00%
$ 999 $ 1,637
Dec 28, 12 AM $ 0.0₆999
+0.00%
$ 999 $ 1,728
Dec 27, 6 PM $ 0.0₅137
+8.92%
$ 1,368 $ 577
Dec 27, 5 PM $ 0.0₅126
+0.48%
$ 1,256 $ 637
Dec 27, 4 PM $ 0.0₅125
+18.04%
$ 1,250 $ 720
Dec 27, 3 PM $ 0.0₅106
+6.43%
$ 1,059 $ 1,679
Dec 27, 2 PM $ 0.0₆995
+0.00%
$ 995 $ 2,374
Dec 27, 1 PM $ 0.0₆995
-0.20%
$ 995 $ 2,471
Dec 27, 12 PM $ 0.0₆997
+0.00%
$ 997 $ 7,054
Dec 27, 11 AM $ 0.0₆997
+2.47%
$ 997 $ 8,387
Dec 27, 9 AM $ 0.0₆966
+0.00%
$ 966 $ 8,344
Dec 27, 8 AM $ 0.0₆966
+6.74%
$ 966 $ 8,344
Dec 27, 7 AM $ 0.0₆905
+0.00%
$ 905 $ 8,335