Bitsolara Historical Data

BTSLR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅689
+0.00%
$ 6,893 $ 41
Feb 1, 7 PM $ 0.0₅689
-0.01%
$ 6,893 $ 41
Feb 1, 6 PM $ 0.0₅689
+0.00%
$ 6,892 $ 39
Feb 1, 5 PM $ 0.0₅689
+0.00%
$ 6,892 $ 39
Feb 1, 4 PM $ 0.0₅689
-0.04%
$ 6,892 $ 43
Feb 1, 3 PM $ 0.0₅689
+0.00%
$ 6,895 $ 41
Feb 1, 2 PM $ 0.0₅689
+0.00%
$ 6,895 $ 50
Feb 1, 1 PM $ 0.0₅689
+0.00%
$ 6,895 $ 52
Feb 1, 12 PM $ 0.0₅689
+0.00%
$ 6,895 $ 55
Feb 1, 11 AM $ 0.0₅689
+0.00%
$ 6,895 $ 55
Feb 1, 10 AM $ 0.0₅689
+0.00%
$ 6,895 $ 59
Feb 1, 9 AM $ 0.0₅689
+0.00%
$ 6,895 $ 61
Feb 1, 8 AM $ 0.0₅689
+0.03%
$ 6,895 $ 69
Feb 1, 7 AM $ 0.0₅689
-0.06%
$ 6,893 $ 59
Feb 1, 6 AM $ 0.0₅69
+0.00%
$ 6,897 $ 60
Feb 1, 5 AM $ 0.0₅69
+0.00%
$ 6,897 $ 62
Feb 1, 4 AM $ 0.0₅69
+0.01%
$ 6,897 $ 62
Feb 1, 3 AM $ 0.0₅69
+0.00%
$ 6,896 $ 57
Feb 1, 2 AM $ 0.0₅69
+0.00%
$ 6,896 $ 57
Feb 1, 1 AM $ 0.0₅69
+0.00%
$ 6,896 $ 57
Feb 1, 12 AM $ 0.0₅69
+0.00%
$ 6,896 $ 58
Jan 31, 11 PM $ 0.0₅69
+0.00%
$ 6,896 $ 76
Jan 31, 10 PM $ 0.0₅69
+0.00%
$ 6,896 $ 295
Jan 31, 9 PM $ 0.0₅69
+0.00%
$ 6,896 $ 295
Jan 31, 8 PM $ 0.0₅69
+0.00%
$ 6,896 $ 295
Jan 31, 7 PM $ 0.0₅69
+0.00%
$ 6,896 $ 295
Jan 31, 6 PM $ 0.0₅69
+0.00%
$ 6,896 $ 357
Jan 31, 5 PM $ 0.0₅69
-0.04%
$ 6,896 $ 415
Jan 31, 4 PM $ 0.0₅69
+0.00%
$ 6,899 $ 410
Jan 31, 3 PM $ 0.0₅69
+0.04%
$ 6,899 $ 420
Jan 31, 2 PM $ 0.0₅69
+0.00%
$ 6,896 $ 411
Jan 31, 1 PM $ 0.0₅69
+0.00%
$ 6,896 $ 409
Jan 31, 12 PM $ 0.0₅69
+0.00%
$ 6,896 $ 406
Jan 31, 11 AM $ 0.0₅69
-0.01%
$ 6,896 $ 406
Jan 31, 10 AM $ 0.0₅69
-0.01%
$ 6,897 $ 414
Jan 31, 9 AM $ 0.0₅69
+0.01%
$ 6,898 $ 412
Jan 31, 8 AM $ 0.0₅69
+0.00%
$ 6,897 $ 384
Jan 31, 7 AM $ 0.0₅69
-0.01%
$ 6,897 $ 384
Jan 31, 6 AM $ 0.0₅69
-0.01%
$ 6,898 $ 389
Jan 31, 5 AM $ 0.0₅69
+0.00%
$ 6,899 $ 391
Jan 31, 4 AM $ 0.0₅69
+0.00%
$ 6,899 $ 391
Jan 31, 3 AM $ 0.0₅69
+0.00%
$ 6,899 $ 391
Jan 31, 2 AM $ 0.0₅69
+0.00%
$ 6,899 $ 391
Jan 31, 1 AM $ 0.0₅69
-0.03%
$ 6,899 $ 391
Jan 31, 12 AM $ 0.0₅69
+1.00%
$ 6,901 $ 390
Jan 30, 11 PM $ 0.0₅678
-1.70%
$ 6,780 $ 361
Jan 30, 10 PM $ 0.0₅69
+0.00%
$ 6,897 $ 157
Jan 30, 9 PM $ 0.0₅69
+0.00%
$ 6,897 $ 157
Jan 30, 8 PM $ 0.0₅69
+0.00%
$ 6,897 $ 157
Jan 30, 7 PM $ 0.0₅69
-0.06%
$ 6,897 $ 157