Bitsolara Historical Data

BTSLR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅6
+0.00%
$ 5,999 $ 672
Feb 10, 3 PM $ 0.0₅6
-7.57%
$ 5,999 $ 689
Feb 10, 2 PM $ 0.0₅649
-0.05%
$ 6,490 $ 676
Feb 10, 12 PM $ 0.0₅53
+0.00%
$ 5,300 $ 1,182
Feb 10, 11 AM $ 0.0₅53
+0.00%
$ 5,300 $ 1,118
Feb 10, 10 AM $ 0.0₅53
+0.00%
$ 5,300 $ 1,154
Feb 10, 9 AM $ 0.0₅53
+0.00%
$ 5,300 $ 1,154
Feb 10, 3 AM $ 0.0₅285
+0.00%
$ 2,850 $ 1,018
Feb 9, 9 PM $ 0.0₅35
-0.03%
$ 3,498 $ 915
Feb 9, 8 PM $ 0.0₅35
+0.00%
$ 3,499 $ 784
Feb 9, 7 PM $ 0.0₅35
+0.00%
$ 3,499 $ 784
Feb 9, 6 PM $ 0.0₅35
+0.00%
$ 3,499 $ 800
Feb 9, 12 PM $ 0.0₅689
+0.00%
$ 6,889 $ 438
Feb 9, 11 AM $ 0.0₅689
-0.03%
$ 6,889 $ 438
Feb 9, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 9 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 8 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 7 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 6 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 5 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 4 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 3 AM $ 0.0₅689
+0.00%
$ 6,891 $ 395
Feb 9, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 9, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 9, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 8, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 8, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 8, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 8, 8 PM $ 0.0₅689
+0.00%
$ 6,891 $ 401
Feb 8, 7 PM $ 0.0₅689
+0.06%
$ 6,891 $ 401
Feb 8, 6 PM $ 0.0₅689
+0.00%
$ 6,887 $ 385
Feb 8, 5 PM $ 0.0₅689
+0.00%
$ 6,887 $ 385
Feb 8, 4 PM $ 0.0₅689
-0.06%
$ 6,887 $ 386
Feb 8, 2 PM $ 0.0₅68
-1.26%
$ 6,800 $ 322
Feb 8, 1 PM $ 0.0₅689
+0.00%
$ 6,887 $ 7
Feb 8, 12 PM $ 0.0₅689
+0.00%
$ 6,887 $ 7
Feb 8, 11 AM $ 0.0₅689
+0.00%
$ 6,887 $ 7
Feb 8, 10 AM $ 0.0₅689
+0.00%
$ 6,887 $ 7
Feb 8, 9 AM $ 0.0₅689
+0.00%
$ 6,887 $ 7
Feb 8, 8 AM $ 0.0₅689
+0.00%
$ 6,887 $ 7
Feb 8, 7 AM $ 0.0₅689
+0.00%
$ 6,887 $ 8,517
Feb 8, 6 AM $ 0.0₅689
+0.00%
$ 6,887 $ 8,517
Feb 8, 5 AM $ 0.0₅689
+0.00%
$ 6,887 $ 8,517
Feb 8, 4 AM $ 0.0₅689
+0.00%
$ 6,887 $ 8,517
Feb 8, 3 AM $ 0.0₅689
-0.06%
$ 6,887 $ 8,517
Feb 8, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 8,511
Feb 8, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 8,511
Feb 8, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 8,511
Feb 7, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 8,511
Feb 7, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 8,511