Bitsolara Historical Data

BTSLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0000109
+0.00%
$ 10,923 $ 3,189
Jun 7, 5 PM $ 0.0000109
+0.00%
$ 10,923 $ 3,189
Jun 7, 4 PM $ 0.0000109
+0.29%
$ 10,923 $ 3,197
Jun 7, 3 PM $ 0.0000109
+0.00%
$ 10,891 $ 49
Jun 7, 2 PM $ 0.0000109
+0.00%
$ 10,891 $ 49
Jun 7, 1 PM $ 0.0000109
+0.00%
$ 10,891 $ 49
Jun 7, 12 PM $ 0.0000109
-0.06%
$ 10,891 $ 3,050
Jun 7, 11 AM $ 0.0000109
+0.00%
$ 10,897 $ 3,045
Jun 7, 10 AM $ 0.0000109
+0.36%
$ 10,897 $ 3,045
Jun 7, 9 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,094
Jun 7, 8 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,094
Jun 7, 7 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,093
Jun 7, 6 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,093
Jun 7, 5 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,093
Jun 7, 4 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,093
Jun 7, 3 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,093
Jun 7, 2 AM $ 0.0000109
+0.00%
$ 10,858 $ 3,092
Jun 7, 1 AM $ 0.0000109
-0.02%
$ 10,858 $ 3,092
Jun 7, 12 AM $ 0.0000109
+0.00%
$ 10,860 $ 3,089
Jun 6, 11 PM $ 0.0000109
-0.58%
$ 10,860 $ 3,089
Jun 6, 10 PM $ 0.0000109
+0.00%
$ 10,923 $ 3,088
Jun 6, 9 PM $ 0.0000109
+0.00%
$ 10,923 $ 3,088
Jun 6, 8 PM $ 0.0000109
+0.58%
$ 10,923 $ 3,088
Jun 6, 7 PM $ 0.0000109
+0.00%
$ 10,860 $ 3,085
Jun 6, 5 PM $ 0.000011
+0.00%
$ 10,997 $ 3,066
Jun 6, 4 PM $ 0.000011
+0.00%
$ 10,997 $ 3,066
Jun 6, 10 AM $ 0.0₅901
-18.11%
$ 9,010 $ 3,158
Jun 6, 9 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 8 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 7 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 6 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 5 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 4 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 3 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 2 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 1 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 6, 12 AM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 11 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 10 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 9 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 8 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 7 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 6 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 5 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 4 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 3 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 2 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 1 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 12 PM $ 0.000011
+0.00%
$ 11,002 $ 3,111
Jun 5, 11 AM $ 0.000011
+0.01%
$ 11,002 $ 3,111