Bitsolara Historical Data

BTSLR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 28
Feb 12, 9 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,618
Feb 12, 8 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,625
Feb 12, 7 PM $ 0.0₅689
+0.04%
$ 6,891 $ 7,625
Feb 12, 6 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7,609
Feb 12, 5 PM $ 0.0₅689
+0.00%
$ 6,888 $ 7,609
Feb 12, 4 PM $ 0.0₅689
-0.04%
$ 6,888 $ 7,609
Feb 12, 3 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,603
Feb 12, 2 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,603
Feb 12, 1 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,603
Feb 12, 12 PM $ 0.0₅689
+0.00%
$ 6,891 $ 7,640
Feb 12, 11 AM $ 0.0₅689
+0.00%
$ 6,891 $ 7,640
Feb 12, 10 AM $ 0.0₅689
+0.00%
$ 6,891 $ 7,640
Feb 12, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 12, 12 AM $ 0.0₅6
+0.00%
$ 5,996 $ 7,643
Feb 11, 11 PM $ 0.0₅6
+0.00%
$ 5,996 $ 7,645
Feb 11, 10 PM $ 0.0₅6
+0.00%
$ 5,996 $ 7,645
Feb 11, 9 PM $ 0.0₅6
+0.00%
$ 5,996 $ 56
Feb 11, 8 PM $ 0.0₅6
+0.02%
$ 5,996 $ 49
Feb 11, 7 PM $ 0.0₅599
+0.00%
$ 5,995 $ 49
Feb 11, 6 PM $ 0.0₅599
+0.00%
$ 5,995 $ 45
Feb 11, 5 PM $ 0.0₅599
+0.00%
$ 5,995 $ 45
Feb 11, 4 PM $ 0.0₅599
+0.00%
$ 5,995 $ 55
Feb 11, 3 PM $ 0.0₅599
+0.00%
$ 5,995 $ 55
Feb 11, 2 PM $ 0.0₅599
+0.00%
$ 5,995 $ 73
Feb 11, 1 PM $ 0.0₅599
+0.03%
$ 5,995 $ 75
Feb 11, 12 PM $ 0.0₅599
+0.00%
$ 5,993 $ 56
Feb 11, 11 AM $ 0.0₅599
+0.00%
$ 5,993 $ 223
Feb 11, 10 AM $ 0.0₅599
+0.00%
$ 5,993 $ 224
Feb 11, 9 AM $ 0.0₅599
+0.00%
$ 5,993 $ 224
Feb 11, 8 AM $ 0.0₅599
-0.05%
$ 5,993 $ 318
Feb 11, 7 AM $ 0.0₅6
+0.00%
$ 5,996 $ 314
Feb 11, 6 AM $ 0.0₅6
+0.00%
$ 5,996 $ 314
Feb 11, 5 AM $ 0.0₅6
+0.00%
$ 5,996 $ 342
Feb 11, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 342
Feb 11, 3 AM $ 0.0₅6
+0.00%
$ 5,996 $ 342
Feb 11, 2 AM $ 0.0₅6
+0.00%
$ 5,996 $ 356
Feb 11, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 371
Feb 11, 12 AM $ 0.0₅6
-0.05%
$ 5,996 $ 371
Feb 10, 11 PM $ 0.0₅6
+0.00%
$ 5,999 $ 369
Feb 10, 10 PM $ 0.0₅6
+0.00%
$ 5,999 $ 369
Feb 10, 9 PM $ 0.0₅6
+0.00%
$ 5,999 $ 369
Feb 10, 8 PM $ 0.0₅6
+0.00%
$ 5,999 $ 588
Feb 10, 7 PM $ 0.0₅6
+0.00%
$ 5,999 $ 588
Feb 10, 6 PM $ 0.0₅6
+0.00%
$ 5,999 $ 588
Feb 10, 5 PM $ 0.0₅6
+0.00%
$ 5,999 $ 597
Feb 10, 4 PM $ 0.0₅6
+0.00%
$ 5,999 $ 672