Bitsolara Historical Data

BTSLR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 10 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 9 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 8 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 7 PM $ 0.0₅689
+0.00%
$ 6,888 $ 10,625
Feb 16, 6 PM $ 0.0₅689
+0.06%
$ 6,888 $ 10,625
Feb 16, 5 PM $ 0.0₅688
+0.00%
$ 6,884 $ 5,045
Feb 16, 4 PM $ 0.0₅688
+0.00%
$ 6,884 $ 10,550
Feb 16, 3 PM $ 0.0₅688
-0.07%
$ 6,884 $ 10,550
Feb 16, 2 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,542
Feb 16, 1 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,547
Feb 16, 12 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,547
Feb 16, 11 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,547
Feb 16, 10 AM $ 0.0₅689
+0.00%
$ 6,889 $ 15,566
Feb 16, 9 AM $ 0.0₅689
+0.00%
$ 6,888 $ 15,521
Feb 16, 8 AM $ 0.0₅689
+0.00%
$ 6,888 $ 15,521
Feb 16, 7 AM $ 0.0₅689
-0.01%
$ 6,888 $ 15,521
Feb 16, 6 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,529
Feb 16, 5 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,529
Feb 16, 4 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 16, 3 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 16, 2 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 16, 1 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 16, 12 AM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 11 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 10 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 9 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 8 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 7 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 6 PM $ 0.0₅689
+0.00%
$ 6,889 $ 10,534
Feb 15, 5 PM $ 0.0₅689
+0.06%
$ 6,889 $ 10,534
Feb 15, 4 PM $ 0.0₅688
+0.00%
$ 6,885 $ 5,029
Feb 15, 3 PM $ 0.0₅688
+0.00%
$ 6,885 $ 5,029
Feb 15, 2 PM $ 0.0₅688
-0.07%
$ 6,885 $ 5,029
Feb 15, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,024
Feb 15, 12 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,024
Feb 15, 11 AM $ 0.0₅689
+0.07%
$ 6,890 $ 5,034
Feb 15, 10 AM $ 0.0₅688
+0.00%
$ 6,885 $ 21
Feb 15, 9 AM $ 0.0₅688
+0.00%
$ 6,885 $ 21
Feb 15, 8 AM $ 0.0₅688
+0.00%
$ 6,885 $ 21
Feb 15, 7 AM $ 0.0₅688
+0.00%
$ 6,885 $ 21
Feb 15, 6 AM $ 0.0₅688
+0.00%
$ 6,885 $ 21
Feb 15, 5 AM $ 0.0₅688
-0.09%
$ 6,885 $ 21
Feb 15, 4 AM $ 0.0₅689
+0.00%
$ 6,891 $ 16
Feb 15, 3 AM $ 0.0₅689
+0.00%
$ 6,891 $ 16
Feb 15, 2 AM $ 0.0₅689
+0.00%
$ 6,891 $ 16
Feb 15, 1 AM $ 0.0₅689
+0.00%
$ 6,891 $ 16
Feb 15, 12 AM $ 0.0₅689
+0.00%
$ 6,891 $ 16
Feb 14, 11 PM $ 0.0₅689
+0.00%
$ 6,891 $ 16
Feb 14, 10 PM $ 0.0₅689
+0.00%
$ 6,891 $ 16