Bitsolara Historical Data

BTSLR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,208
Feb 21, 12 AM $ 0.0₅689
+0.00%
$ 6,890 $ 7,127
Feb 20, 11 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,127
Feb 20, 10 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 9 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 8 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 7 PM $ 0.0₅689
+0.00%
$ 6,890 $ 7,148
Feb 20, 6 PM $ 0.0₅689
+0.06%
$ 6,890 $ 7,148
Feb 20, 5 PM $ 0.0₅689
-0.03%
$ 6,886 $ 7,022
Feb 20, 4 PM $ 0.0₅689
+0.00%
$ 6,888 $ 5,460
Feb 20, 3 PM $ 0.0₅689
+0.00%
$ 6,888 $ 5,461
Feb 20, 2 PM $ 0.0₅689
-0.03%
$ 6,888 $ 5,465
Feb 20, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 173
Feb 20, 12 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 11 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 10 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 8 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,555
Feb 20, 7 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,619
Feb 20, 6 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,619
Feb 20, 5 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,619
Feb 20, 4 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,619
Feb 20, 3 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,619
Feb 20, 2 AM $ 0.0₅689
+0.09%
$ 6,890 $ 5,619
Feb 20, 1 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,479
Feb 20, 12 AM $ 0.0₅688
+0.00%
$ 6,884 $ 5,479
Feb 19, 11 PM $ 0.0₅688
-0.03%
$ 6,884 $ 5,479
Feb 19, 10 PM $ 0.0₅689
+0.00%
$ 6,886 $ 5,459
Feb 19, 9 PM $ 0.0₅689
+0.00%
$ 6,886 $ 5,459
Feb 19, 8 PM $ 0.0₅689
+0.00%
$ 6,886 $ 5,459
Feb 19, 7 PM $ 0.0₅689
+0.00%
$ 6,886 $ 10,443
Feb 19, 6 PM $ 0.0₅689
+0.00%
$ 6,886 $ 10,443
Feb 19, 5 PM $ 0.0₅689
-0.07%
$ 6,886 $ 10,443
Feb 19, 4 PM $ 0.0₅689
+0.09%
$ 6,891 $ 10,439
Feb 19, 3 PM $ 0.0₅688
-0.03%
$ 6,885 $ 10,438
Feb 19, 2 PM $ 0.0₅689
-0.04%
$ 6,887 $ 10,435
Feb 19, 1 PM $ 0.0₅689
+0.00%
$ 6,890 $ 10,434
Feb 19, 12 PM $ 0.0₅689
+0.00%
$ 6,890 $ 5,051
Feb 19, 11 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,051
Feb 19, 10 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,051
Feb 19, 9 AM $ 0.0₅689
+0.00%
$ 6,890 $ 5,051
Feb 19, 8 AM $ 0.0₅689
+0.03%
$ 6,890 $ 5,051
Feb 19, 7 AM $ 0.0₅689
+0.00%
$ 6,888 $ 4,988
Feb 19, 6 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616
Feb 19, 5 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616
Feb 19, 4 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616
Feb 19, 3 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616
Feb 19, 2 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616
Feb 19, 1 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616
Feb 19, 12 AM $ 0.0₅689
+0.00%
$ 6,888 $ 10,616