Bitsolara Historical Data

BTSLR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0₅599
+0.00%
$ 5,993 $ 8,908
Feb 27, 7 AM $ 0.0₅599
-0.02%
$ 5,993 $ 8,908
Feb 27, 6 AM $ 0.0₅599
-0.03%
$ 5,994 $ 6,316
Feb 27, 5 AM $ 0.0₅6
+0.00%
$ 5,996 $ 6,314
Feb 27, 4 AM $ 0.0₅6
+0.00%
$ 5,996 $ 6,314
Feb 27, 3 AM $ 0.0₅6
+19.16%
$ 5,996 $ 6,314
Feb 27, 2 AM $ 0.0₅503
-16.08%
$ 5,032 $ 6,312
Feb 27, 1 AM $ 0.0₅6
+0.00%
$ 5,996 $ 6,303
Feb 27, 12 AM $ 0.0₅6
-0.07%
$ 5,996 $ 6,316
Feb 26, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 10 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 9 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 8 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 7 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 6 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,315
Feb 26, 5 PM $ 0.0₅6
+0.00%
$ 6,000 $ 6,275
Feb 26, 4 PM $ 0.0₅6
+0.00%
$ 6,000 $ 10,062
Feb 26, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 11,006
Feb 26, 2 PM $ 0.0₅6
+0.00%
$ 6,000 $ 11,006
Feb 26, 1 PM $ 0.0₅6
+0.03%
$ 6,000 $ 11,007
Feb 26, 12 PM $ 0.0₅6
+0.00%
$ 5,998 $ 11,001
Feb 26, 11 AM $ 0.0₅6
-0.03%
$ 5,998 $ 11,001
Feb 26, 10 AM $ 0.0₅6
+0.00%
$ 6,000 $ 4,746
Feb 26, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 3 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,531
Feb 26, 1 AM $ 0.0₅6
+0.03%
$ 6,000 $ 9,531
Feb 26, 12 AM $ 0.0₅6
+0.00%
$ 5,998 $ 9,517
Feb 25, 11 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,517
Feb 25, 10 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,517
Feb 25, 9 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,517
Feb 25, 8 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,524
Feb 25, 7 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,524
Feb 25, 6 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,524
Feb 25, 5 PM $ 0.0₅6
+0.02%
$ 5,998 $ 9,524
Feb 25, 4 PM $ 0.0₅6
-0.03%
$ 5,998 $ 5,254
Feb 25, 3 PM $ 0.0₅6
+0.00%
$ 6,000 $ 4,803
Feb 25, 2 PM $ 0.0₅6
+0.03%
$ 6,000 $ 4,803
Feb 25, 1 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,590
Feb 25, 12 PM $ 0.0₅6
+0.00%
$ 5,998 $ 9,590
Feb 25, 11 AM $ 0.0₅6
+0.00%
$ 5,998 $ 9,590
Feb 25, 10 AM $ 0.0₅6
-0.03%
$ 5,998 $ 9,590
Feb 25, 9 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,551
Feb 25, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,551
Feb 25, 7 AM $ 0.0₅6
+0.00%
$ 6,000 $ 9,551