Bitsolara Historical Data

BTSLR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,425
Mar 5, 11 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,425
Mar 5, 10 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,444
Mar 5, 9 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,481
Mar 5, 8 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,481
Mar 5, 7 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,481
Mar 5, 6 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,483
Mar 5, 5 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,483
Mar 5, 4 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,483
Mar 5, 3 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 5, 2 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 5, 1 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 5, 12 AM $ 0.0₅57
+0.00%
$ 5,698 $ 2,498
Mar 4, 11 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,500
Mar 4, 10 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,503
Mar 4, 9 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,791
Mar 4, 8 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,791
Mar 4, 7 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,791
Mar 4, 6 PM $ 0.0₅57
+0.00%
$ 5,698 $ 2,791
Mar 4, 5 PM $ 0.0₅57
-0.97%
$ 5,698 $ 2,791
Mar 4, 4 PM $ 0.0₅577
+0.00%
$ -- $ 403
Mar 4, 1 PM $ 0.0₅577
+0.00%
$ 5,769 $ 407
Mar 4, 12 PM $ 0.0₅577
+0.00%
$ 5,769 $ 407
Mar 4, 11 AM $ 0.0₅577
+0.00%
$ 5,769 $ 407
Mar 4, 9 AM $ 0.0₅579
+0.00%
$ 5,793 $ 351
Mar 4, 8 AM $ 0.0₅579
+0.00%
$ 5,793 $ 351
Mar 4, 7 AM $ 0.0₅579
-1.63%
$ 5,793 $ 352
Mar 4, 6 AM $ 0.0₅589
+0.00%
$ 5,889 $ 350
Mar 4, 5 AM $ 0.0₅589
+0.00%
$ 5,889 $ 2,300
Mar 4, 4 AM $ 0.0₅508
+0.00%
$ 5,078 $ 2,461
Mar 4, 3 AM $ 0.0₅508
+0.00%
$ 5,078 $ 2,461
Mar 4, 2 AM $ 0.0₅508
+0.00%
$ 5,078 $ 2,461
Mar 4, 1 AM $ 0.0₅508
+0.00%
$ 5,078 $ 2,461
Mar 4, 12 AM $ 0.0₅508
-0.06%
$ 5,078 $ 2,461
Mar 3, 11 PM $ 0.0₅508
-3.15%
$ 5,081 $ 2,459
Mar 3, 10 PM $ 0.0₅585
-0.58%
$ 5,848 $ 2,406
Mar 3, 9 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 8 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 7 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 6 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 5 PM $ 0.0₅588
+0.00%
$ 5,882 $ 2,168
Mar 3, 4 PM $ 0.0₅588
-0.03%
$ 5,882 $ 2,167
Mar 3, 3 PM $ 0.0₅588
+0.00%
$ 5,884 $ 2,131
Mar 3, 2 PM $ 0.0₅588
+0.00%
$ 5,884 $ 2,132
Mar 3, 1 PM $ 0.0₅588
-0.15%
$ 5,884 $ 2,132
Mar 3, 12 PM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 11 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 10 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 9 AM $ 0.0₅589
+0.00%
$ 5,893 $ 2,128
Mar 3, 8 AM $ 0.0₅589
-0.03%
$ 5,893 $ 2,128