Bitsolara Historical Data

BTSLR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅458
-0.20%
$ 4,580 $ 256
Mar 11, 7 PM $ 0.0₅459
+0.00%
$ 4,589 $ 251
Mar 11, 6 PM $ 0.0₅459
+0.00%
$ 4,589 $ 303
Mar 11, 5 PM $ 0.0₅459
+0.20%
$ 4,589 $ 303
Mar 11, 4 PM $ 0.0₅459
+0.00%
$ 4,590 $ 291
Mar 11, 3 PM $ 0.0₅459
-19.28%
$ 4,590 $ 200
Mar 11, 2 PM $ 0.0₅569
+5.51%
$ 5,686 $ 170
Mar 11, 1 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 12 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 11 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 10 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 9 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 8 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 7 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 6 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 5 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 4 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 3 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 2 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 1 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 11, 12 AM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 10, 11 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 10, 10 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 10, 9 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 10, 8 PM $ 0.0₅539
+0.00%
$ 5,389 $ 110
Mar 10, 7 PM $ 0.0₅539
-0.06%
$ 5,389 $ 110
Mar 10, 6 PM $ 0.0₅539
+0.00%
$ 5,392 $ 57
Mar 10, 5 PM $ 0.0₅539
+0.00%
$ 5,392 $ 57
Mar 10, 4 PM $ 0.0₅539
+0.00%
$ 5,392 $ 57
Mar 10, 3 PM $ 0.0₅539
+0.06%
$ 5,392 $ 57
Mar 10, 11 AM $ 0.0₅539
+0.00%
$ -- $ 10
Mar 10, 10 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 9 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 8 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 7 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 6 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 5 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 4 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 3 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 2 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 1 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 10, 12 AM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 11 PM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 10 PM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 9 PM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 8 PM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 7 PM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 6 PM $ 0.0₅539
+0.00%
$ 5,392 $ 10
Mar 9, 5 PM $ 0.0₅539
+0.00%
$ 5,392 $ 24
Mar 9, 4 PM $ 0.0₅539
+0.00%
$ 5,392 $ 24