Bitsolara Historical Data

BTSLR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 3 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 2 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 1 AM $ 0.0000109
-0.04%
$ 10,914 $ 67
Jun 12, 12 AM $ 0.0000109
+0.00%
$ 10,918 $ 65
Jun 11, 11 PM $ 0.0000109
+0.00%
$ 10,918 $ 65
Jun 11, 10 PM $ 0.0000109
+0.00%
$ 10,918 $ 63
Jun 11, 9 PM $ 0.0000109
+0.01%
$ 10,918 $ 63
Jun 11, 8 PM $ 0.0000109
+0.00%
$ 10,917 $ 59
Jun 11, 7 PM $ 0.0000109
+0.00%
$ 10,917 $ 59
Jun 11, 6 PM $ 0.0000109
+0.00%
$ 10,917 $ 59
Jun 11, 5 PM $ 0.0000109
+0.00%
$ 10,917 $ 59
Jun 11, 4 PM $ 0.0000109
+0.00%
$ 10,917 $ 53
Jun 11, 3 PM $ 0.0000109
+0.00%
$ 10,917 $ 53
Jun 11, 2 PM $ 0.0000109
-0.01%
$ 10,917 $ 47
Jun 11, 1 PM $ 0.0000109
+0.00%
$ 10,918 $ 46
Jun 11, 12 PM $ 0.0000109
+0.00%
$ 10,918 $ 46
Jun 11, 11 AM $ 0.0000109
+0.00%
$ 10,918 $ 34
Jun 11, 10 AM $ 0.0000109
+0.00%
$ 10,918 $ 34
Jun 11, 9 AM $ 0.0000109
+0.00%
$ 10,918 $ 34
Jun 11, 8 AM $ 0.0000109
+0.00%
$ 10,918 $ 49
Jun 11, 7 AM $ 0.0000109
+0.00%
$ 10,918 $ 49
Jun 11, 6 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 11, 5 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 11, 4 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 11, 3 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 11, 2 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 11, 1 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 11, 12 AM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 10, 11 PM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 10, 10 PM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 10, 9 PM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 10, 8 PM $ 0.0000109
+0.00%
$ 10,918 $ 2,044
Jun 10, 7 PM $ 0.0000109
-0.05%
$ 10,918 $ 2,044
Jun 10, 6 PM $ 0.0000109
+0.00%
$ 10,923 $ 2,043
Jun 10, 5 PM $ 0.0000109
+0.00%
$ 10,923 $ 2,043
Jun 10, 4 PM $ 0.0000109
+0.00%
$ 10,923 $ 2,043
Jun 10, 3 PM $ 0.0000109
-0.01%
$ 10,923 $ 2,043
Jun 10, 2 PM $ 0.0000109
+0.01%
$ 10,924 $ 2,030
Jun 10, 1 PM $ 0.0000109
+0.00%
$ 10,923 $ 2,010
Jun 10, 12 PM $ 0.0000109
+0.00%
$ 10,923 $ 2,010
Jun 10, 11 AM $ 0.0000109
+0.00%
$ 10,923 $ 2,010
Jun 10, 10 AM $ 0.0000109
+0.00%
$ 10,923 $ 2,010
Jun 10, 9 AM $ 0.0000109
+0.00%
$ 10,923 $ 2,010
Jun 10, 8 AM $ 0.0000109
+0.00%
$ 10,924 $ 1,995
Jun 10, 7 AM $ 0.0000109
+0.00%
$ 10,924 $ 1,995
Jun 9, 10 PM $ 0.0000109
+0.00%
$ 10,924 $ 10
Jun 9, 9 PM $ 0.0000109
+0.00%
$ 10,924 $ 10
Jun 9, 8 PM $ 0.0000109
+0.00%
$ 10,924 $ 10
Jun 9, 7 PM $ 0.0000109
+0.00%
$ 10,924 $ 10