Bitsolara Historical Data

BTSLR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 8 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 7 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 6 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 12 PM $ 0.0₅9
+0.00%
$ 8,999 $ 188
Jun 14, 11 AM $ 0.0₅9
+0.00%
$ 8,999 $ 188
Jun 14, 10 AM $ 0.0₅9
-2.10%
$ 8,999 $ 194
Jun 14, 9 AM $ 0.0₅919
+0.00%
$ 9,192 $ 193
Jun 14, 8 AM $ 0.0₅919
+0.00%
$ 9,192 $ 195
Jun 14, 7 AM $ 0.0₅919
+0.00%
$ 9,192 $ 208
Jun 14, 6 AM $ 0.0₅919
+0.00%
$ 9,192 $ 208
Jun 14, 5 AM $ 0.0₅919
+0.00%
$ 9,192 $ 208
Jun 14, 4 AM $ 0.0₅919
+0.00%
$ 9,192 $ 208
Jun 14, 3 AM $ 0.0₅919
+0.00%
$ 9,192 $ 289
Jun 14, 2 AM $ 0.0₅919
+0.00%
$ 9,192 $ 294
Jun 14, 1 AM $ 0.0₅919
+0.00%
$ 9,192 $ 294
Jun 14, 12 AM $ 0.0₅919
+0.00%
$ 9,192 $ 294
Jun 13, 11 PM $ 0.0₅919
+0.00%
$ 9,192 $ 294
Jun 13, 10 PM $ 0.0₅919
+0.00%
$ 9,192 $ 304
Jun 13, 9 PM $ 0.0₅919
+0.00%
$ 9,192 $ 309
Jun 13, 8 PM $ 0.0₅919
+0.00%
$ 9,192 $ 325
Jun 13, 7 PM $ 0.0₅919
+0.00%
$ 9,192 $ 344
Jun 13, 6 PM $ 0.0₅919
+0.00%
$ 9,192 $ 344
Jun 13, 4 PM $ 0.00001
+0.00%
$ 9,998 $ 259
Jun 13, 3 PM $ 0.00001
+5.24%
$ 9,998 $ 259
Jun 13, 2 PM $ 0.0₅95
+0.00%
$ 9,500 $ 157
Jun 13, 8 AM $ 0.0000108
+0.00%
$ 10,842 $ 241
Jun 13, 7 AM $ 0.0000108
+0.00%
$ 10,842 $ 241
Jun 13, 6 AM $ 0.0000108
+0.00%
$ 10,842 $ 241
Jun 13, 5 AM $ 0.0000108
+0.00%
$ 10,842 $ 241
Jun 13, 4 AM $ 0.0000108
-0.07%
$ 10,842 $ 241
Jun 13, 3 AM $ 0.0000108
+0.00%
$ 10,850 $ 160
Jun 12, 10 PM $ 0.0000108
-0.02%
$ 10,848 $ 145
Jun 12, 8 PM $ 0.0000109
+0.00%
$ 10,917 $ 114
Jun 12, 7 PM $ 0.0000109
+0.00%
$ 10,917 $ 114
Jun 12, 6 PM $ 0.0000109
+0.00%
$ 10,917 $ 114
Jun 12, 5 PM $ 0.0000109
+0.00%
$ 10,917 $ 114
Jun 12, 4 PM $ 0.0000109
+0.00%
$ 10,917 $ 120
Jun 12, 3 PM $ 0.0000109
+0.00%
$ 10,917 $ 120
Jun 12, 2 PM $ 0.0000109
+0.03%
$ 10,917 $ 139
Jun 12, 1 PM $ 0.0000109
+0.00%
$ 10,914 $ 55
Jun 12, 12 PM $ 0.0000109
+0.00%
$ 10,914 $ 55
Jun 12, 11 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 10 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 9 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 8 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 7 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 6 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 5 AM $ 0.0000109
+0.00%
$ 10,914 $ 67
Jun 12, 4 AM $ 0.0000109
+0.00%
$ 10,914 $ 67