Bitsolara Historical Data

BTSLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00001
+0.00%
$ 9,999 $ 20,073
Jun 16, 8 PM $ 0.00001
+0.00%
$ 9,999 $ 20,073
Jun 16, 7 PM $ 0.00001
+0.00%
$ 9,999 $ 20,073
Jun 16, 6 PM $ 0.00001
+0.00%
$ 9,999 $ 20,083
Jun 16, 5 PM $ 0.00001
+0.00%
$ 9,999 $ 25,045
Jun 16, 4 PM $ 0.00001
+0.00%
$ 9,999 $ 25,045
Jun 16, 3 PM $ 0.00001
-0.01%
$ 9,999 $ 25,045
Jun 16, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 24,973
Jun 16, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 24,974
Jun 16, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 24,974
Jun 16, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 4,978
Jun 16, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 4,978
Jun 16, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 4,978
Jun 16, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 4,978
Jun 16, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 4,978
Jun 16, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 4,980
Jun 16, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 4,980
Jun 16, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 4,980
Jun 16, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 16, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 16, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 16, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 15, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 15, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 15, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 15, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 4,982
Jun 15, 7 PM $ 0.00001
+0.05%
$ 10,000 $ 4,982
Jun 15, 6 PM $ 0.0₅999
-0.04%
$ 9,995 $ 4,972
Jun 15, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 10
Jun 15, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 13
Jun 15, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 15
Jun 15, 2 PM $ 0.00001
+1.03%
$ 10,000 $ 119
Jun 15, 1 PM $ 0.0₅99
+0.00%
$ 9,898 $ 118
Jun 15, 12 PM $ 0.0₅99
+0.00%
$ 9,898 $ 215
Jun 15, 11 AM $ 0.0₅99
+0.00%
$ 9,898 $ 217
Jun 15, 10 AM $ 0.0₅99
+0.00%
$ 9,898 $ 217
Jun 15, 9 AM $ 0.0₅99
+0.00%
$ 9,898 $ 218
Jun 15, 8 AM $ 0.0₅99
+0.00%
$ 9,898 $ 217
Jun 15, 7 AM $ 0.0₅99
-0.02%
$ 9,898 $ 217
Jun 15, 6 AM $ 0.0₅99
+0.00%
$ 9,900 $ 215
Jun 15, 5 AM $ 0.0₅99
+0.00%
$ 9,900 $ 215
Jun 15, 4 AM $ 0.0₅99
-0.97%
$ 9,900 $ 215
Jun 15, 3 AM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 15, 2 AM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 15, 1 AM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 15, 12 AM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 11 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 10 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 9 PM $ 0.00001
+0.00%
$ 9,997 $ 213
Jun 14, 8 PM $ 0.00001
+0.00%
$ 9,997 $ 213