Coinranking
GreenCoin Historical Data
GRE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2015 | $0.0₅275 | +0.00% | ||
| Jul 20, 2015 | $0.0₅278 | +0.00% | ||
| Jul 19, 2015 | $0.0₅273 | +0.00% | ||
| Jul 18, 2015 | $0.0₅274 | +0.00% | ||
| Jul 17, 2015 | $0.0₅28 | +0.00% | ||
| Jul 16, 2015 | $0.0₅277 | +0.00% | ||
| Jul 15, 2015 | $0.0₅283 | +0.00% | ||
| Jul 14, 2015 | $0.0₅287 | +0.00% | ||
| Jul 13, 2015 | $0.0₅29 | +0.00% | ||
| Jul 12, 2015 | $0.0₅31 | +0.00% | ||
| Jul 11, 2015 | $0.0₅292 | +0.00% | ||
| Jul 10, 2015 | $0.0₅284 | +0.00% | ||
| Jul 9, 2015 | $0.0₅269 | +0.00% | ||
| Jul 8, 2015 | $0.0₅269 | +0.00% | ||
| Jul 7, 2015 | $0.0₅266 | +0.00% | ||
| Jul 6, 2015 | $0.0₅269 | +0.00% | ||
| Jul 5, 2015 | $0.0₅27 | +0.00% | ||
| Jul 4, 2015 | $0.0₅261 | +0.00% | ||
| Jul 3, 2015 | $0.0₅255 | +0.00% | ||
| Jul 2, 2015 | $0.0₅255 | +0.00% | ||
| Jul 1, 2015 | $0.0₅258 | +0.00% | ||
| Jun 30, 2015 | $0.0₅264 | +0.00% | ||
| Jun 29, 2015 | $0.0₅257 | +0.00% | ||
| Jun 28, 2015 | $0.0₅249 | +0.00% | ||
| Jun 27, 2015 | $0.0₅251 | +0.00% | ||
| Jun 26, 2015 | $0.0₅243 | +0.00% | ||
| Jun 25, 2015 | $0.0₅243 | +0.00% | ||
| Jun 24, 2015 | $0.0₅241 | +0.00% | ||
| Jun 23, 2015 | $0.0₅244 | +0.00% | ||
| Jun 22, 2015 | $0.0₅247 | +0.00% | ||
| Jun 21, 2015 | $0.0₅244 | +0.00% | ||
| Jun 20, 2015 | $0.0₅245 | +0.00% | ||
| Jun 19, 2015 | $0.0₅244 | +0.00% | ||
| Jun 18, 2015 | $0.0₅248 | +0.00% | ||
| Jun 17, 2015 | $0.0₅247 | +0.00% | ||
| Jun 16, 2015 | $0.0₅25 | +0.00% | ||
| Jun 15, 2015 | $0.0₅237 | +0.00% | ||
| Jun 14, 2015 | $0.0₅234 | +0.00% | ||
| Jun 13, 2015 | $0.0₅232 | +0.00% | ||
| Jun 12, 2015 | $0.0₅23 | +0.00% | ||
| Jun 11, 2015 | $0.0₅23 | +0.00% | ||
| Jun 10, 2015 | $0.0₅229 | +0.00% | ||
| Jun 9, 2015 | $0.0₅23 | +0.00% | ||
| Jun 8, 2015 | $0.0₅229 | +0.00% | ||
| Jun 7, 2015 | $0.0₅223 | +0.00% | ||
| Jun 6, 2015 | $0.0₅225 | +0.00% | ||
| Jun 5, 2015 | $0.0₅225 | +0.00% | ||
| Jun 4, 2015 | $0.0₅224 | +0.00% | ||
| Jun 3, 2015 | $0.0₅226 | +0.00% | ||
| Jun 2, 2015 | $0.0₅226 | +0.00% | ||