Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEADSTAR Historical Data

D3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.000537
+2.05%
$-- $15,499
Jul 27, 4 AM $0.000502
-16.79%
$-- $14,441
Jul 27, 3 AM $0.000614
+0.00%
$-- $15,322
Jul 27, 2 AM $0.000619
+0.00%
$-- $17,940
Jul 27, 1 AM $0.000675
+0.00%
$-- $15,510
Jul 27, 12 AM $0.000667
+0.12%
$-- $15,641
Jul 26, 11 PM $0.000668
-0.02%
$-- $16,144
Jul 26, 10 PM $0.000665
+9.16%
$-- $14,459
Jul 26, 9 PM $0.000606
-4.57%
$-- $14,506
Jul 26, 8 PM $0.000635
-0.01%
$-- $16,257
Jul 26, 7 PM $0.000629
+0.00%
$-- $16,160
Jul 26, 6 PM $0.000629
-7.47%
$-- $16,830
Jul 26, 5 PM $0.000678
-13.22%
$-- $20,692
Jul 26, 4 PM $0.000781
+0.96%
$-- $18,088
Jul 26, 3 PM $0.000773
+0.41%
$-- $18,190
Jul 26, 2 PM $0.000664
+0.37%
$-- $15,314
Jul 26, 1 PM $0.000658
+0.97%
$-- $15,328
Jul 26, 12 PM $0.000688
-0.66%
$-- $14,046
Jul 26, 11 AM $0.000689
+2.17%
$-- $13,864
Jul 26, 10 AM $0.000674
+0.24%
$-- $14,546
Jul 26, 9 AM $0.000672
+0.00%
$-- $15,192
Jul 26, 8 AM $0.000669
-0.07%
$-- $18,899
Jul 26, 7 AM $0.000617
+0.00%
$-- $29,399
Jul 26, 6 AM $0.000881
-3.98%
$-- $24,168
Jul 26, 5 AM $0.000927
+0.00%
$-- $25,818
Jul 26, 4 AM $0.000922
-0.38%
$-- $26,681
Jul 26, 2 AM $0.000941
-1.31%
$-- $28,297
Jul 26, 1 AM $0.000954
+0.91%
$-- $28,641
Jul 26, 12 AM $0.000951
+0.80%
$-- $32,275
Jul 25, 11 PM $0.000938
+1.35%
$-- $31,663
Jul 25, 10 PM $0.000954
-2.46%
$-- $36,922
Jul 25, 9 PM $0.000971
-11.88%
$-- $42,357
Jul 25, 8 PM $0.00111
-3.41%
$-- $54,585
Jul 25, 7 PM $0.00115
-1.24%
$-- $64,467
Jul 25, 6 PM $0.00113
-0.21%
$-- $69,205
Jul 25, 5 PM $0.00113
+7.83%
$-- $72,216
Jul 25, 4 PM $0.00105
-1.99%
$-- $87,713
Jul 25, 3 PM $0.00107
+14.54%
$-- $108,417
Jul 25, 2 PM $0.000931
-1.68%
$-- $96,246
Jul 25, 1 PM $0.00095
+0.00%
$-- $99,358
Jul 25, 12 PM $0.000944
+1.04%
$-- $111,572
Jul 25, 11 AM $0.00095
-0.68%
$-- $129,105
Jul 25, 10 AM $0.00103
-2.29%
$-- $149,600
Jul 25, 9 AM $0.00105
+25.67%
$-- $172,349
Jul 25, 8 AM $0.000977
-20.34%
$-- $85,499
Jul 25, 7 AM $0.00122
-6.23%
$-- $242,020
Jul 25, 5 AM $0.00147
+0.00%
$-- $287,918
Jul 25, 4 AM $0.00147
-7.33%
$-- $287,580
Jul 25, 3 AM $0.00171
-3.22%
$-- $335,616
Jul 25, 2 AM $0.00177
+1.83%
$-- $341,498