Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEADSTAR Historical Data

D3 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0003
-0.65%
$-- $4,257
Jul 31, 12 AM $0.0003
-14.56%
$-- $4,258
Jul 30, 11 PM $0.000351
-3.61%
$-- $3,530
Jul 30, 10 PM $0.000412
-3.04%
$-- $2,189
Jul 30, 9 PM $0.000425
-1.03%
$-- $2,005
Jul 30, 8 PM $0.00043
-0.03%
$-- $2,000
Jul 30, 7 PM $0.000434
-0.69%
$-- $2,458
Jul 30, 6 PM $0.000441
-2.34%
$-- $2,340
Jul 30, 5 PM $0.000457
-0.88%
$-- $2,087
Jul 30, 3 PM $0.000466
+0.00%
$-- $2,463
Jul 30, 1 PM $0.000465
+0.10%
$-- $2,491
Jul 30, 11 AM $0.000462
+0.36%
$-- $2,423
Jul 30, 10 AM $0.00046
+0.00%
$-- $2,417
Jul 30, 7 AM $0.000452
+0.00%
$-- $2,396
Jul 30, 3 AM $0.000476
+0.00%
$-- $1,879
Jul 30, 1 AM $0.000483
+0.00%
$-- $1,860
Jul 29, 11 PM $0.00048
+0.00%
$-- $1,827
Jul 29, 10 PM $0.000485
+1.23%
$-- $1,706
Jul 29, 8 PM $0.000471
+1.69%
$-- $1,901
Jul 29, 6 PM $0.00045
+0.00%
$-- $1,137
Jul 29, 5 PM $0.00044
+1.01%
$-- $1,265
Jul 29, 4 PM $0.000432
+0.00%
$-- $828
Jul 29, 2 PM $0.000452
+0.00%
$-- $1,345
Jul 29, 11 AM $0.000454
+0.03%
$-- $1,886
Jul 28, 11 PM $0.000459
+0.00%
$-- $2,233
Jul 28, 10 PM $0.000456
+0.00%
$-- $1,974
Jul 28, 7 PM $0.000472
+0.47%
$-- $2,081
Jul 28, 6 PM $0.000468
+0.65%
$-- $2,141
Jul 28, 5 PM $0.00047
+0.06%
$-- $2,140
Jul 28, 3 PM $0.000467
-1.07%
$-- $3,154
Jul 28, 2 PM $0.000488
+5.97%
$-- $2,831
Jul 28, 8 AM $0.00046
+0.00%
$-- $4,744
Jul 28, 7 AM $0.000456
+0.00%
$-- $4,825
Jul 28, 2 AM $0.000463
+0.00%
$-- $8,689
Jul 28, 1 AM $0.000463
-1.08%
$-- $9,440
Jul 28, 12 AM $0.000473
-0.75%
$-- $9,561
Jul 27, 10 PM $0.000483
-0.71%
$-- $10,481
Jul 27, 9 PM $0.00049
-0.13%
$-- $11,017
Jul 27, 7 PM $0.000487
+1.44%
$-- $10,823
Jul 27, 6 PM $0.000476
+0.55%
$-- $11,184
Jul 27, 4 PM $0.000505
+1.68%
$-- $12,394
Jul 27, 3 PM $0.000494
+5.79%
$-- $11,235
Jul 27, 2 PM $0.000466
-0.77%
$-- $12,341
Jul 27, 1 PM $0.000441
+0.60%
$-- $10,819
Jul 27, 12 PM $0.000433
-4.71%
$-- $12,069
Jul 27, 10 AM $0.00048
+0.00%
$-- $12,358
Jul 27, 9 AM $0.000475
+0.98%
$-- $12,299
Jul 27, 8 AM $0.0005
-0.49%
$-- $12,218
Jul 27, 7 AM $0.000499
+0.84%
$-- $12,669
Jul 27, 6 AM $0.000517
-4.44%
$-- $16,023