Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEADSTAR Historical Data

D3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.000106
+0.00%
$-- $2,907
Aug 2, 3 PM $0.000103
-2.88%
$-- $3,222
Aug 2, 1 PM $0.000106
-0.13%
$-- $3,508
Aug 2, 12 PM $0.000108
+0.33%
$-- $4,344
Aug 2, 11 AM $0.000109
-0.52%
$-- $4,376
Aug 2, 7 AM $0.00011
+0.01%
$-- $6,291
Aug 2, 4 AM $0.00011
+4.79%
$-- $6,012
Aug 2, 2 AM $0.000104
+10.84%
$-- $6,148
Aug 2, 1 AM $0.0000938
+0.46%
$-- $5,637
Aug 2, 12 AM $0.0000931
-0.41%
$-- $5,602
Aug 1, 11 PM $0.0000935
+4.57%
$-- $5,493
Aug 1, 8 PM $0.0000707
+0.00%
$-- $3,378
Aug 1, 6 PM $0.0000703
-1.44%
$-- $3,596
Aug 1, 5 PM $0.0000714
-5.21%
$-- $3,688
Aug 1, 4 PM $0.0000745
+0.06%
$-- $3,574
Aug 1, 3 PM $0.0000742
+4.68%
$-- $3,399
Aug 1, 2 PM $0.0000694
-0.91%
$-- $3,110
Aug 1, 1 PM $0.0000701
-4.66%
$-- $3,089
Aug 1, 12 PM $0.0000823
-0.06%
$-- $3,016
Aug 1, 11 AM $0.0000824
-0.16%
$-- $3,200
Aug 1, 10 AM $0.0000824
+2.18%
$-- $3,206
Aug 1, 9 AM $0.0000995
+0.00%
$-- $3,900
Aug 1, 6 AM $0.000111
+0.00%
$-- $3,538
Aug 1, 5 AM $0.000116
-0.42%
$-- $4,436
Aug 1, 3 AM $0.000116
+0.08%
$-- $12,610
Aug 1, 2 AM $0.000123
-0.31%
$-- $13,063
Aug 1, 1 AM $0.00014
+0.04%
$-- $14,113
Aug 1, 12 AM $0.00014
+0.00%
$-- $14,682
Jul 31, 11 PM $0.00014
-0.55%
$-- $14,717
Jul 31, 10 PM $0.00014
-0.10%
$-- $15,429
Jul 31, 9 PM $0.00014
+4.51%
$-- $15,497
Jul 31, 8 PM $0.000134
-0.27%
$-- $14,638
Jul 31, 7 PM $0.000135
-4.57%
$-- $14,653
Jul 31, 6 PM $0.000141
+0.31%
$-- $15,264
Jul 31, 5 PM $0.000139
+0.00%
$-- $14,660
Jul 31, 4 PM $0.000138
+0.00%
$-- $14,701
Jul 31, 3 PM $0.000138
+0.16%
$-- $14,676
Jul 31, 2 PM $0.000138
-2.37%
$-- $14,981
Jul 31, 1 PM $0.000142
-3.73%
$-- $15,017
Jul 31, 12 PM $0.000148
-4.76%
$-- $15,396
Jul 31, 11 AM $0.000156
+0.49%
$-- $15,915
Jul 31, 10 AM $0.000156
+0.00%
$-- $15,998
Jul 31, 9 AM $0.000158
+5.23%
$-- $15,923
Jul 31, 8 AM $0.000164
-0.71%
$-- $15,509
Jul 31, 7 AM $0.000177
+0.00%
$-- $16,214
Jul 31, 6 AM $0.000177
+3.75%
$-- $16,213
Jul 31, 5 AM $0.00016
-4.90%
$-- $16,762
Jul 31, 4 AM $0.000174
+1.62%
$-- $13,966
Jul 31, 3 AM $0.000148
-5.95%
$-- $14,835
Jul 31, 2 AM $0.000299
+0.02%
$-- $4,291