FIO Protocol Historical Data

FIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00029
-1.11%
$ 267,404 $ 1,167
Jul 29, 7 AM $ 0.000294
-0.95%
$ 270,405 $ 1,157
Jul 29, 6 AM $ 0.000296
-0.09%
$ 272,994 $ 1,123
Jul 29, 5 AM $ 0.000297
+1.21%
$ 273,243 $ 1,145
Jul 29, 4 AM $ 0.000293
-0.05%
$ 269,967 $ 1,118
Jul 29, 3 AM $ 0.000293
-0.06%
$ 270,059 $ 1,146
Jul 29, 2 AM $ 0.000293
+0.06%
$ 270,213 $ 1,185
Jul 29, 1 AM $ 0.000293
-0.20%
$ 270,039 $ 1,285
Jul 29, 12 AM $ 0.000294
-0.14%
$ 270,586 $ 1,199
Jul 28, 11 PM $ 0.000294
+0.04%
$ 270,953 $ 1,196
Jul 28, 10 PM $ 0.000294
+0.00%
$ 270,835 $ 1,328
Jul 28, 9 PM $ 0.000294
+0.00%
$ 270,845 $ 1,331
Jul 28, 8 PM $ 0.000294
+1.25%
$ 270,847 $ 1,329
Jul 28, 7 PM $ 0.00029
+0.03%
$ 267,502 $ 1,279
Jul 28, 6 PM $ 0.00029
-1.10%
$ 267,427 $ 1,273
Jul 28, 5 PM $ 0.000294
+0.04%
$ 270,404 $ 1,275
Jul 28, 4 PM $ 0.000294
-8.24%
$ 270,308 $ 1,467
Jul 28, 3 PM $ 0.00032
+3.88%
$ 294,787 $ 225
Jul 28, 2 PM $ 0.000308
+0.00%
$ 283,786 $ 1,208
Jul 28, 1 PM $ 0.000308
-0.62%
$ 283,798 $ 1,223
Jul 28, 12 PM $ 0.00031
+0.02%
$ 285,575 $ 1,307
Jul 28, 11 AM $ 0.00031
+0.75%
$ 285,520 $ 1,307
Jul 28, 10 AM $ 0.000308
+0.10%
$ 283,391 $ 1,326
Jul 28, 9 AM $ 0.000307
-0.87%
$ 283,114 $ 1,362
Jul 28, 8 AM $ 0.00031
+0.12%
$ 285,470 $ 1,503
Jul 28, 7 AM $ 0.00031
+1.95%
$ 285,130 $ 1,774
Jul 28, 6 AM $ 0.000304
-2.02%
$ 279,666 $ 1,848
Jul 28, 5 AM $ 0.00031
-0.17%
$ 285,441 $ 1,840
Jul 28, 4 AM $ 0.00031
+0.32%
$ 285,917 $ 1,578
Jul 28, 3 AM $ 0.00031
+0.69%
$ 284,968 $ 1,567
Jul 28, 2 AM $ 0.000307
-1.65%
$ 283,017 $ 1,528
Jul 28, 1 AM $ 0.000313
-0.04%
$ 287,774 $ 1,412
Jul 28, 12 AM $ 0.000313
+0.00%
$ 287,888 $ 1,412
Jul 27, 11 PM $ 0.000313
+0.21%
$ 287,899 $ 1,413
Jul 27, 10 PM $ 0.000312
-1.06%
$ 287,309 $ 1,288
Jul 27, 9 PM $ 0.000315
+0.00%
$ 290,373 $ 1,299
Jul 27, 8 PM $ 0.000315
+0.01%
$ 290,373 $ 1,299
Jul 27, 7 PM $ 0.000315
-0.15%
$ 290,355 $ 1,299
Jul 27, 6 PM $ 0.000316
-0.22%
$ 290,797 $ 1,291
Jul 27, 5 PM $ 0.000317
+1.09%
$ 291,446 $ 1,282
Jul 27, 4 PM $ 0.000313
+0.95%
$ 288,304 $ 1,089
Jul 27, 3 PM $ 0.00031
-0.70%
$ 285,592 $ 1,075
Jul 27, 2 PM $ 0.000322
+1.89%
$ 296,207 $ 821
Jul 27, 1 PM $ 0.000316
+0.31%
$ 290,712 $ 795
Jul 27, 12 PM $ 0.000315
+0.09%
$ 289,825 $ 759
Jul 27, 11 AM $ 0.000314
+0.81%
$ 289,554 $ 830
Jul 27, 10 AM $ 0.000312
-4.20%
$ 287,235 $ 915
Jul 27, 9 AM $ 0.000326
+4.60%
$ 299,816 $ 849
Jul 27, 8 AM $ 0.000311
+0.34%
$ 286,629 $ 929
Jul 27, 7 AM $ 0.00031
-0.44%
$ 285,648 $ 1,005