FIO Protocol Historical Data

FIO Page 4
Date Close Price change Market cap Trading volume
4:51 PM $ 0.000292
+0.00%
$ 269,128 $ 1,517
4:50 PM $ 0.000292
+0.00%
$ 269,128 $ 1,517
4:49 PM $ 0.000292
+0.00%
$ 269,128 $ 1,517
4:48 PM $ 0.000292
+0.00%
$ 269,128 $ 1,518
4:47 PM $ 0.000292
+0.00%
$ 269,128 $ 1,518
4:46 PM $ 0.000292
+0.00%
$ 269,128 $ 1,518
4:45 PM $ 0.000292
+0.00%
$ 269,128 $ 1,518
4:44 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:43 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:42 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:41 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:40 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:39 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:38 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:37 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:36 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:35 PM $ 0.000292
+0.00%
$ 269,141 $ 1,518
4:34 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:33 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:32 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:31 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:30 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:29 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:28 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:27 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:26 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:25 PM $ 0.000286
+0.00%
$ 263,886 $ 1,512
4:24 PM $ 0.000286
+0.00%
$ 263,891 $ 1,512
4:23 PM $ 0.000286
+0.00%
$ 263,891 $ 1,512
4:22 PM $ 0.000286
+0.00%
$ 263,891 $ 1,512
4:21 PM $ 0.000286
+0.00%
$ 263,891 $ 1,512
4:20 PM $ 0.000286
+0.00%
$ 263,891 $ 1,512
4:19 PM $ 0.000286
+0.00%
$ 263,891 $ 1,512
4:18 PM $ 0.000286
+0.00%
$ 263,891 $ 1,514
4:17 PM $ 0.000286
+0.00%
$ 263,891 $ 1,514
4:16 PM $ 0.000286
+0.00%
$ 263,891 $ 1,514
4:15 PM $ 0.000286
+0.00%
$ 263,891 $ 1,514
4:14 PM $ 0.000302
+0.00%
$ 278,358 $ 640
4:09 PM $ 0.000302
+0.00%
$ 278,358 $ 640
4:04 PM $ 0.000302
+0.00%
$ 278,341 $ 640
3:59 PM $ 0.000302
+0.00%
$ 278,341 $ 703
3:54 PM $ 0.000302
+0.00%
$ 278,360 $ 703
3:49 PM $ 0.000302
+0.00%
$ 278,360 $ 703
3:44 PM $ 0.000302
+0.00%
$ 278,379 $ 769
3:39 PM $ 0.000302
+0.00%
$ 278,379 $ 769
3:34 PM $ 0.000302
+0.00%
$ 278,366 $ 769
3:29 PM $ 0.000302
+0.00%
$ 278,366 $ 758
3:24 PM $ 0.000302
+0.00%
$ 278,391 $ 758
3:19 PM $ 0.000302
+0.00%
$ 278,391 $ 758
3:14 PM $ 0.000302
+0.00%
$ 278,385 $ 763