FIO Protocol Historical Data

FIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000315
+1.94%
$ 290,862 $ 3,585
Aug 8, 2 PM $ 0.000318
-1.94%
$ 293,471 $ 1,666
Aug 8, 1 PM $ 0.000325
-1.28%
$ 299,283 $ 2,798
Aug 8, 12 PM $ 0.000329
-0.57%
$ 303,157 $ 2,852
Aug 8, 11 AM $ 0.000331
+0.06%
$ 304,900 $ 2,935
Aug 8, 10 AM $ 0.00033
-0.44%
$ 304,707 $ 2,897
Aug 8, 9 AM $ 0.000332
+0.00%
$ 306,063 $ 2,907
Aug 8, 8 AM $ 0.000334
-0.09%
$ 308,193 $ 2,920
Aug 8, 7 AM $ 0.000315
+3.37%
$ 290,186 $ 6,418
Aug 8, 6 AM $ 0.000304
-2.80%
$ 280,733 $ 6,499
Aug 8, 5 AM $ 0.000313
-2.86%
$ 288,806 $ 6,628
Aug 8, 4 AM $ 0.000322
+2.65%
$ 297,323 $ 6,280
Aug 8, 3 AM $ 0.000314
-8.90%
$ 289,588 $ 6,281
Aug 8, 2 AM $ 0.000345
-0.12%
$ 317,866 $ 3,239
Aug 8, 1 AM $ 0.000346
+7.49%
$ 318,739 $ 3,224
Aug 8, 12 AM $ 0.000322
+0.65%
$ 296,525 $ 5,925
Aug 7, 11 PM $ 0.00032
-6.32%
$ 294,608 $ 3,288
Aug 7, 10 PM $ 0.000341
-1.43%
$ 314,474 $ 3,284
Aug 7, 9 PM $ 0.000346
+0.00%
$ 319,029 $ 3,270
Aug 7, 8 PM $ 0.000346
-1.77%
$ 319,030 $ 3,272
Aug 7, 7 PM $ 0.000351
+4.45%
$ 323,866 $ 3,014
Aug 7, 6 PM $ 0.000349
+4.70%
$ 322,227 $ 2,763
Aug 7, 5 PM $ 0.000334
+10.07%
$ 307,766 $ 2,620
Aug 7, 4 PM $ 0.000303
-1.16%
$ 279,605 $ 4,680
Aug 7, 3 PM $ 0.000307
-14.53%
$ 282,874 $ 4,532
Aug 7, 2 PM $ 0.000341
+15.08%
$ 314,171 $ 4,164
Aug 7, 1 PM $ 0.000307
+4.03%
$ 283,235 $ 1,102
Aug 7, 12 PM $ 0.000295
+1.00%
$ 272,265 $ 3,106
Aug 7, 11 AM $ 0.000292
+0.01%
$ 269,579 $ 3,803
Aug 7, 10 AM $ 0.000292
-11.90%
$ 269,555 $ 3,966
Aug 7, 9 AM $ 0.000332
+2.66%
$ 305,979 $ 1,184
Aug 7, 8 AM $ 0.000311
-1.59%
$ 286,297 $ 3,895
Aug 7, 7 AM $ 0.000316
-7.76%
$ 290,921 $ 1,023
Aug 7, 6 AM $ 0.000342
+14.42%
$ 315,395 $ 937
Aug 7, 5 AM $ 0.000299
-3.73%
$ 275,657 $ 3,468
Aug 7, 4 AM $ 0.000311
+12.65%
$ 286,418 $ 3,551
Aug 7, 3 AM $ 0.000276
-1.61%
$ 254,225 $ 3,122
Aug 7, 2 AM $ 0.00028
-0.02%
$ 258,398 $ 2,996
Aug 7, 1 AM $ 0.00028
+2.65%
$ 258,458 $ 2,998
Aug 7, 12 AM $ 0.000273
+0.93%
$ 251,777 $ 2,926
Aug 6, 11 PM $ 0.000271
+0.62%
$ 249,456 $ 2,937
Aug 6, 10 PM $ 0.000269
-2.08%
$ 247,918 $ 2,936
Aug 6, 9 PM $ 0.000275
+2.15%
$ 253,196 $ 2,911
Aug 6, 8 PM $ 0.000269
-0.54%
$ 247,865 $ 2,845
Aug 6, 7 PM $ 0.00027
+0.00%
$ 249,215 $ 2,945
Aug 6, 6 PM $ 0.00027
-0.04%
$ 249,216 $ 2,960
Aug 6, 5 PM $ 0.00027
+0.45%
$ 249,314 $ 2,909
Aug 6, 4 PM $ 0.000269
+0.04%
$ 248,205 $ 2,857
Aug 6, 3 PM $ 0.000269
+0.01%
$ 248,111 $ 2,886
Aug 6, 2 PM $ 0.000269
-2.72%
$ 248,098 $ 2,901