FIO Protocol Historical Data

FIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000459
+1.07%
$ 420,234 $ 99,102
Jun 16, 7 AM $ 0.000455
-0.05%
$ 416,412 $ 98,080
Jun 16, 6 AM $ 0.000455
-0.81%
$ 416,628 $ 100,103
Jun 16, 5 AM $ 0.000459
-2.78%
$ 420,037 $ 101,635
Jun 16, 4 AM $ 0.000472
-1.96%
$ 432,049 $ 103,575
Jun 16, 3 AM $ 0.000481
+0.21%
$ 439,587 $ 106,800
Jun 16, 2 AM $ 0.00048
-0.34%
$ 438,668 $ 106,407
Jun 16, 1 AM $ 0.000482
+0.05%
$ 440,163 $ 111,402
Jun 16, 12 AM $ 0.000482
+5.05%
$ 439,927 $ 113,557
Jun 15, 11 PM $ 0.000459
-0.28%
$ 418,764 $ 111,772
Jun 15, 10 PM $ 0.00046
-1.09%
$ 420,099 $ 113,544
Jun 15, 9 PM $ 0.000465
+2.42%
$ 424,714 $ 113,511
Jun 15, 8 PM $ 0.000454
-4.68%
$ 414,697 $ 116,051
Jun 15, 7 PM $ 0.000449
-0.29%
$ 409,785 $ 112,512
Jun 15, 6 PM $ 0.00045
-2.40%
$ 410,997 $ 114,530
Jun 15, 5 PM $ 0.000461
+1.16%
$ 421,111 $ 114,274
Jun 15, 4 PM $ 0.000456
-1.50%
$ 416,291 $ 113,911
Jun 15, 3 PM $ 0.000461
-1.43%
$ 420,973 $ 113,164
Jun 15, 2 PM $ 0.000468
+0.66%
$ 427,062 $ 114,008
Jun 15, 1 PM $ 0.000464
+2.45%
$ 423,931 $ 115,356
Jun 15, 12 PM $ 0.000453
+0.31%
$ 413,787 $ 109,757
Jun 15, 11 AM $ 0.000452
-0.45%
$ 412,498 $ 108,178
Jun 15, 10 AM $ 0.000454
-6.35%
$ 414,381 $ 109,528
Jun 15, 9 AM $ 0.000485
-0.96%
$ 442,617 $ 106,026
Jun 15, 8 AM $ 0.000489
+0.46%
$ 446,897 $ 107,518
Jun 15, 7 AM $ 0.000487
-1.38%
$ 444,851 $ 112,318
Jun 15, 6 AM $ 0.000494
-0.50%
$ 451,088 $ 115,929
Jun 15, 5 AM $ 0.000496
+1.54%
$ 453,338 $ 114,781
Jun 15, 4 AM $ 0.000489
+8.31%
$ 446,452 $ 113,311
Jun 15, 3 AM $ 0.000451
-2.63%
$ 412,127 $ 111,342
Jun 15, 2 AM $ 0.000464
+3.53%
$ 423,274 $ 113,248
Jun 15, 1 AM $ 0.000448
+4.84%
$ 408,853 $ 113,453
Jun 15, 12 AM $ 0.000427
+1.22%
$ 389,981 $ 111,157
Jun 14, 11 PM $ 0.000422
+1.71%
$ 385,291 $ 113,830
Jun 14, 10 PM $ 0.000415
-1.11%
$ 378,819 $ 128,580
Jun 14, 9 PM $ 0.00042
+4.60%
$ 383,071 $ 143,655
Jun 14, 8 PM $ 0.000401
-1.29%
$ 366,211 $ 141,744
Jun 14, 7 PM $ 0.000406
-8.02%
$ 370,994 $ 142,991
Jun 14, 6 PM $ 0.000442
+0.47%
$ 403,362 $ 141,520
Jun 14, 5 PM $ 0.00044
-6.99%
$ 401,480 $ 145,196
Jun 14, 4 PM $ 0.000473
-0.40%
$ 431,638 $ 149,464
Jun 14, 3 PM $ 0.000475
+6.60%
$ 433,391 $ 151,427
Jun 14, 2 PM $ 0.000445
+1.52%
$ 406,570 $ 150,262
Jun 14, 1 PM $ 0.000439
+1.23%
$ 400,489 $ 149,370
Jun 14, 12 PM $ 0.000433
-0.22%
$ 395,633 $ 149,686
Jun 14, 11 AM $ 0.000435
+0.73%
$ 396,704 $ 147,810
Jun 14, 10 AM $ 0.000431
-4.87%
$ 393,834 $ 147,615
Jun 14, 9 AM $ 0.000453
+1.62%
$ 414,001 $ 147,804
Jun 14, 8 AM $ 0.000446
+4.13%
$ 407,390 $ 148,876
Jun 14, 7 AM $ 0.000429
+0.54%
$ 391,246 $ 150,785