FIO Protocol Historical Data

FIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000427
+1.13%
$ 390,249 $ 78,254
Jun 18, 8 AM $ 0.000422
+0.72%
$ 385,899 $ 79,908
Jun 18, 7 AM $ 0.000419
+0.02%
$ 383,149 $ 79,666
Jun 18, 6 AM $ 0.000419
-1.18%
$ 383,063 $ 79,917
Jun 18, 5 AM $ 0.000424
+0.26%
$ 387,653 $ 78,357
Jun 18, 4 AM $ 0.000423
-0.66%
$ 386,640 $ 78,583
Jun 18, 3 AM $ 0.000426
+0.00%
$ 389,097 $ 78,119
Jun 18, 2 AM $ 0.000426
-0.16%
$ 389,089 $ 78,486
Jun 18, 1 AM $ 0.000427
-0.45%
$ 389,782 $ 78,500
Jun 18, 12 AM $ 0.000427
+0.53%
$ 390,112 $ 75,008
Jun 17, 11 PM $ 0.000425
-1.05%
$ 388,050 $ 76,353
Jun 17, 10 PM $ 0.000429
-1.02%
$ 392,161 $ 76,115
Jun 17, 9 PM $ 0.000434
-1.19%
$ 396,201 $ 76,088
Jun 17, 8 PM $ 0.000439
-0.59%
$ 400,989 $ 75,709
Jun 17, 7 PM $ 0.000441
-0.29%
$ 403,362 $ 76,197
Jun 17, 6 PM $ 0.000443
-0.35%
$ 404,539 $ 76,563
Jun 17, 5 PM $ 0.000444
+0.50%
$ 405,933 $ 79,099
Jun 17, 4 PM $ 0.000442
+0.39%
$ 403,913 $ 78,297
Jun 17, 3 PM $ 0.00044
+0.69%
$ 402,361 $ 78,372
Jun 17, 2 PM $ 0.000437
+0.56%
$ 399,602 $ 77,213
Jun 17, 1 PM $ 0.000435
+0.34%
$ 397,372 $ 76,040
Jun 17, 12 PM $ 0.000433
+0.78%
$ 396,012 $ 78,032
Jun 17, 11 AM $ 0.00043
-0.84%
$ 392,931 $ 67,675
Jun 17, 10 AM $ 0.000434
-0.41%
$ 396,287 $ 77,434
Jun 17, 9 AM $ 0.000435
+0.04%
$ 397,914 $ 76,600
Jun 17, 8 AM $ 0.000435
+0.30%
$ 397,696 $ 76,739
Jun 17, 7 AM $ 0.000434
-0.97%
$ 396,721 $ 78,371
Jun 17, 6 AM $ 0.000439
+0.34%
$ 401,008 $ 77,568
Jun 17, 5 AM $ 0.000437
-1.17%
$ 399,658 $ 77,505
Jun 17, 4 AM $ 0.000443
+0.24%
$ 404,402 $ 78,724
Jun 17, 3 AM $ 0.000444
-0.12%
$ 406,242 $ 79,068
Jun 17, 2 AM $ 0.000444
+0.20%
$ 406,729 $ 80,082
Jun 17, 1 AM $ 0.000443
-0.96%
$ 405,253 $ 79,375
Jun 17, 12 AM $ 0.000447
+0.29%
$ 409,191 $ 80,837
Jun 16, 11 PM $ 0.000446
+0.20%
$ 408,017 $ 82,671
Jun 16, 10 PM $ 0.000445
-0.75%
$ 407,183 $ 82,467
Jun 16, 9 PM $ 0.000448
+0.07%
$ 410,258 $ 82,341
Jun 16, 8 PM $ 0.000448
+1.15%
$ 409,971 $ 82,306
Jun 16, 7 PM $ 0.000443
-1.44%
$ 405,303 $ 84,927
Jun 16, 6 PM $ 0.000449
+0.20%
$ 411,245 $ 84,776
Jun 16, 5 PM $ 0.000448
-0.13%
$ 410,431 $ 83,169
Jun 16, 4 PM $ 0.000449
-0.41%
$ 410,970 $ 84,117
Jun 16, 3 PM $ 0.000451
-0.86%
$ 412,657 $ 85,500
Jun 16, 2 PM $ 0.000455
+0.15%
$ 416,241 $ 86,390
Jun 16, 1 PM $ 0.000454
-0.50%
$ 415,748 $ 85,788
Jun 16, 12 PM $ 0.000456
+0.52%
$ 417,824 $ 92,929
Jun 16, 11 AM $ 0.000454
-1.55%
$ 415,654 $ 95,978
Jun 16, 10 AM $ 0.000461
+0.00%
$ 422,193 $ 93,813
Jun 16, 9 AM $ 0.000461
+0.47%
$ 422,193 $ 99,386
Jun 16, 8 AM $ 0.000459
+1.07%
$ 420,234 $ 99,102