FIO Protocol Historical Data

FIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000446
+4.79%
$ 407,655 $ 9,424
Jun 20, 9 AM $ 0.000425
-8.70%
$ 389,004 $ 9,179
Jun 20, 8 AM $ 0.000466
+9.49%
$ 426,060 $ 1,704
Jun 20, 7 AM $ 0.000446
+2.32%
$ 407,601 $ 7,822
Jun 20, 6 AM $ 0.000436
+7.31%
$ 398,355 $ 6,893
Jun 20, 5 AM $ 0.000406
+2.37%
$ 371,217 $ 6,185
Jun 20, 4 AM $ 0.000397
+0.00%
$ 362,653 $ 4,972
Jun 20, 3 AM $ 0.000397
-0.02%
$ 362,565 $ 4,798
Jun 20, 2 AM $ 0.000397
-1.91%
$ 362,620 $ 4,843
Jun 20, 1 AM $ 0.000404
+0.09%
$ 369,674 $ 4,955
Jun 20, 12 AM $ 0.000404
+0.10%
$ 369,347 $ 5,399
Jun 19, 11 PM $ 0.000404
+2.10%
$ 368,978 $ 5,566
Jun 19, 10 PM $ 0.000395
-0.05%
$ 361,383 $ 5,852
Jun 19, 9 PM $ 0.000395
-1.24%
$ 361,570 $ 5,971
Jun 19, 8 PM $ 0.0004
-2.25%
$ 366,124 $ 5,796
Jun 19, 7 PM $ 0.00041
-0.03%
$ 374,562 $ 5,557
Jun 19, 6 PM $ 0.00041
-0.78%
$ 374,670 $ 5,828
Jun 19, 5 PM $ 0.000413
+0.51%
$ 377,623 $ 6,416
Jun 19, 4 PM $ 0.000411
-7.76%
$ 375,719 $ 7,451
Jun 19, 3 PM $ 0.000446
+7.16%
$ 407,542 $ 1,723
Jun 19, 2 PM $ 0.000416
-0.38%
$ 380,328 $ 8,250
Jun 19, 1 PM $ 0.000418
+1.48%
$ 381,789 $ 9,046
Jun 19, 12 PM $ 0.000412
-1.84%
$ 376,208 $ 11,204
Jun 19, 11 AM $ 0.000419
+0.49%
$ 383,244 $ 11,968
Jun 19, 10 AM $ 0.000417
-3.53%
$ 381,365 $ 12,570
Jun 19, 9 AM $ 0.000432
-0.86%
$ 395,318 $ 13,656
Jun 19, 8 AM $ 0.000436
+7.59%
$ 398,743 $ 13,861
Jun 19, 7 AM $ 0.000415
-5.24%
$ 379,809 $ 12,555
Jun 19, 6 AM $ 0.000438
-1.36%
$ 400,829 $ 2,983
Jun 19, 5 AM $ 0.000444
+4.17%
$ 406,313 $ 3,399
Jun 19, 4 AM $ 0.000427
-3.91%
$ 390,054 $ 3,740
Jun 19, 3 AM $ 0.000444
+4.14%
$ 405,747 $ 3,850
Jun 19, 2 AM $ 0.000426
+0.43%
$ 389,635 $ 4,015
Jun 19, 1 AM $ 0.000424
-1.01%
$ 387,984 $ 4,240
Jun 19, 12 AM $ 0.000429
-3.93%
$ 391,948 $ 17,803
Jun 18, 11 PM $ 0.000446
+8.31%
$ 407,974 $ 5,142
Jun 18, 10 PM $ 0.000412
-9.61%
$ 376,669 $ 19,401
Jun 18, 9 PM $ 0.000456
+0.00%
$ 416,725 $ 4,531
Jun 18, 8 PM $ 0.000456
+0.00%
$ 416,725 $ 4,534
Jun 18, 7 PM $ 0.000455
+2.70%
$ 416,262 $ 4,562
Jun 18, 6 PM $ 0.000443
+8.03%
$ 405,264 $ 6,227
Jun 18, 5 PM $ 0.000421
+1.27%
$ 385,207 $ 7,261
Jun 18, 4 PM $ 0.000416
+1.19%
$ 380,395 $ 20,380
Jun 18, 3 PM $ 0.000411
-4.08%
$ 375,907 $ 21,376
Jun 18, 2 PM $ 0.000422
-1.10%
$ 385,873 $ 21,296
Jun 18, 1 PM $ 0.000423
-1.67%
$ 387,066 $ 21,444
Jun 18, 12 PM $ 0.000431
-1.31%
$ 393,642 $ 68,901
Jun 18, 11 AM $ 0.000436
-1.74%
$ 398,878 $ 5,765
Jun 18, 10 AM $ 0.000444
+4.03%
$ 405,960 $ 22,615
Jun 18, 9 AM $ 0.000427
+1.13%
$ 390,249 $ 78,254