FIO Protocol Historical Data

FIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.000424
-1.78%
$ 387,823 $ 4,625
Jun 22, 11 AM $ 0.000432
-0.50%
$ 394,868 $ 4,631
Jun 22, 10 AM $ 0.000434
+4.76%
$ 396,867 $ 4,720
Jun 22, 9 AM $ 0.000414
-0.13%
$ 378,833 $ 4,443
Jun 22, 8 AM $ 0.000415
-3.05%
$ 379,335 $ 4,651
Jun 22, 7 AM $ 0.000428
-0.27%
$ 391,282 $ 4,219
Jun 22, 6 AM $ 0.000429
+2.34%
$ 392,351 $ 4,385
Jun 22, 5 AM $ 0.000419
-0.38%
$ 383,370 $ 3,866
Jun 22, 4 AM $ 0.000421
+1.69%
$ 384,815 $ 4,418
Jun 22, 3 AM $ 0.000414
-0.05%
$ 378,326 $ 4,478
Jun 22, 2 AM $ 0.000414
-1.85%
$ 378,499 $ 4,617
Jun 22, 1 AM $ 0.000422
-2.60%
$ 385,627 $ 4,684
Jun 22, 12 AM $ 0.000433
-5.24%
$ 395,931 $ 5,432
Jun 21, 11 PM $ 0.000457
+3.11%
$ 417,834 $ 2,604
Jun 21, 10 PM $ 0.000443
-0.07%
$ 405,235 $ 5,169
Jun 21, 9 PM $ 0.000443
-0.05%
$ 405,509 $ 5,061
Jun 21, 8 PM $ 0.000444
-0.45%
$ 405,731 $ 4,989
Jun 21, 7 PM $ 0.000446
+3.29%
$ 407,561 $ 5,338
Jun 21, 6 PM $ 0.000431
-0.02%
$ 394,561 $ 5,700
Jun 21, 5 PM $ 0.000431
+0.00%
$ 394,659 $ 3,945
Jun 21, 4 PM $ 0.000431
-5.35%
$ 394,659 $ 4,577
Jun 21, 3 PM $ 0.000456
+6.98%
$ 416,962 $ 4,558
Jun 21, 2 PM $ 0.000426
-3.17%
$ 389,769 $ 6,372
Jun 21, 1 PM $ 0.00044
+1.07%
$ 402,514 $ 4,458
Jun 21, 12 PM $ 0.000425
-4.86%
$ 389,138 $ 6,353
Jun 21, 11 AM $ 0.000447
+1.83%
$ 409,010 $ 5,215
Jun 21, 10 AM $ 0.000439
+2.25%
$ 401,641 $ 6,970
Jun 21, 9 AM $ 0.000435
+0.00%
$ 397,568 $ 7,370
Jun 21, 8 AM $ 0.000445
-2.78%
$ 407,362 $ 8,566
Jun 21, 7 AM $ 0.000458
+7.06%
$ 418,998 $ 8,671
Jun 21, 6 AM $ 0.000428
-5.70%
$ 391,367 $ 13,601
Jun 21, 5 AM $ 0.000454
+3.37%
$ 415,022 $ 8,823
Jun 21, 4 AM $ 0.000439
-6.60%
$ 401,474 $ 14,525
Jun 21, 3 AM $ 0.00047
+4.31%
$ 429,744 $ 8,452
Jun 21, 2 AM $ 0.000442
+0.00%
$ 404,248 $ 8,482
Jun 21, 1 AM $ 0.000442
-1.47%
$ 404,248 $ 8,486
Jun 21, 12 AM $ 0.000449
+0.00%
$ 410,259 $ 7,635
Jun 20, 11 PM $ 0.000449
-2.94%
$ 410,259 $ 7,678
Jun 20, 10 PM $ 0.000462
+0.00%
$ 422,667 $ 7,675
Jun 20, 9 PM $ 0.000449
-0.70%
$ 410,259 $ 7,679
Jun 20, 8 PM $ 0.00047
+6.92%
$ 430,035 $ 7,667
Jun 20, 7 PM $ 0.000439
-1.87%
$ 401,437 $ 7,087
Jun 20, 6 PM $ 0.000447
-4.11%
$ 409,095 $ 6,840
Jun 20, 5 PM $ 0.000475
+10.06%
$ 434,106 $ 6,126
Jun 20, 4 PM $ 0.000431
-5.58%
$ 394,421 $ 12,636
Jun 20, 3 PM $ 0.000457
+0.00%
$ 417,723 $ 5,781
Jun 20, 2 PM $ 0.000457
-0.02%
$ 417,723 $ 5,798
Jun 20, 1 PM $ 0.000457
+1.17%
$ 417,820 $ 5,802
Jun 20, 12 PM $ 0.000452
-0.02%
$ 412,973 $ 5,722
Jun 20, 11 AM $ 0.000452
+1.33%
$ 413,069 $ 12,046