FIO Protocol Historical Data

FIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000424
+0.82%
$ 388,095 $ 4,722
Jun 24, 12 PM $ 0.000421
-0.32%
$ 384,952 $ 4,530
Jun 24, 11 AM $ 0.000422
+0.67%
$ 386,199 $ 4,496
Jun 24, 10 AM $ 0.000419
+0.97%
$ 383,643 $ 4,295
Jun 24, 9 AM $ 0.000415
+0.02%
$ 379,949 $ 4,141
Jun 24, 8 AM $ 0.000415
+0.02%
$ 379,879 $ 4,152
Jun 24, 7 AM $ 0.000415
-0.48%
$ 379,791 $ 4,105
Jun 24, 6 AM $ 0.000417
+0.58%
$ 381,609 $ 3,969
Jun 24, 5 AM $ 0.000415
-0.63%
$ 379,402 $ 3,785
Jun 24, 4 AM $ 0.000417
+0.50%
$ 381,815 $ 3,553
Jun 24, 3 AM $ 0.000415
-1.33%
$ 379,916 $ 4,092
Jun 24, 2 AM $ 0.000421
+1.52%
$ 384,974 $ 3,641
Jun 24, 1 AM $ 0.000414
-0.81%
$ 379,220 $ 4,014
Jun 24, 12 AM $ 0.000418
-1.72%
$ 382,304 $ 5,277
Jun 23, 11 PM $ 0.000425
+1.53%
$ 389,012 $ 5,955
Jun 23, 10 PM $ 0.000419
-0.08%
$ 383,148 $ 6,159
Jun 23, 9 PM $ 0.000419
+0.19%
$ 383,459 $ 6,229
Jun 23, 8 PM $ 0.000418
-0.22%
$ 382,717 $ 6,180
Jun 23, 7 PM $ 0.000419
+0.96%
$ 383,559 $ 6,316
Jun 23, 6 PM $ 0.000415
-0.82%
$ 379,931 $ 5,612
Jun 23, 5 PM $ 0.000419
-0.51%
$ 383,072 $ 5,948
Jun 23, 4 PM $ 0.000421
-3.12%
$ 385,032 $ 5,971
Jun 23, 3 PM $ 0.000434
-1.98%
$ 397,421 $ 3,040
Jun 23, 2 PM $ 0.000416
+2.07%
$ 380,451 $ 7,098
Jun 23, 1 PM $ 0.000407
-8.33%
$ 372,728 $ 7,181
Jun 23, 12 PM $ 0.000425
-4.59%
$ 388,444 $ 2,970
Jun 23, 11 AM $ 0.000445
+1.17%
$ 407,122 $ 2,974
Jun 23, 10 AM $ 0.00044
-1.43%
$ 402,427 $ 2,983
Jun 23, 9 AM $ 0.000446
+9.59%
$ 408,250 $ 3,312
Jun 23, 8 AM $ 0.000407
-6.34%
$ 372,534 $ 7,800
Jun 23, 7 AM $ 0.000435
+2.90%
$ 397,763 $ 3,543
Jun 23, 6 AM $ 0.000422
-5.91%
$ 386,549 $ 3,537
Jun 23, 5 AM $ 0.000449
+3.13%
$ 410,834 $ 3,842
Jun 23, 4 AM $ 0.000435
+0.03%
$ 398,361 $ 9,299
Jun 23, 3 AM $ 0.000444
+3.58%
$ 405,878 $ 3,623
Jun 23, 2 AM $ 0.000428
+1.88%
$ 391,833 $ 3,597
Jun 23, 1 AM $ 0.00042
-0.72%
$ 384,615 $ 8,302
Jun 23, 12 AM $ 0.000423
-6.80%
$ 387,393 $ 7,131
Jun 22, 11 PM $ 0.000454
+9.47%
$ 415,637 $ 3,199
Jun 22, 10 PM $ 0.000415
-1.15%
$ 379,670 $ 6,434
Jun 22, 9 PM $ 0.00042
-2.47%
$ 384,098 $ 6,480
Jun 22, 8 PM $ 0.000459
-0.01%
$ 419,732 $ 3,195
Jun 22, 7 PM $ 0.000459
+4.53%
$ 419,785 $ 3,048
Jun 22, 6 PM $ 0.000439
-5.74%
$ 401,576 $ 3,046
Jun 22, 5 PM $ 0.000452
+2.12%
$ 413,649 $ 3,004
Jun 22, 4 PM $ 0.000443
+4.61%
$ 405,071 $ 5,521
Jun 22, 3 PM $ 0.000423
+0.56%
$ 387,217 $ 4,427
Jun 22, 2 PM $ 0.000421
+2.31%
$ 385,075 $ 4,493
Jun 22, 1 PM $ 0.000411
-2.95%
$ 376,368 $ 4,763
Jun 22, 12 PM $ 0.000424
-1.78%
$ 387,823 $ 4,625