FIO Protocol Historical Data

FIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00041
-0.40%
$ 375,076 $ 3,997
Jun 26, 1 PM $ 0.000411
+0.73%
$ 376,588 $ 3,862
Jun 26, 12 PM $ 0.000408
+2.96%
$ 373,855 $ 3,038
Jun 26, 11 AM $ 0.000396
-2.95%
$ 363,107 $ 6,034
Jun 26, 10 AM $ 0.000389
-10.67%
$ 356,031 $ 6,028
Jun 26, 9 AM $ 0.000403
+0.20%
$ 369,405 $ 5,723
Jun 26, 8 AM $ 0.000403
-4.71%
$ 368,678 $ 2,564
Jun 26, 7 AM $ 0.000422
+5.67%
$ 386,905 $ 1,869
Jun 26, 6 AM $ 0.0004
-5.64%
$ 366,161 $ 1,597
Jun 26, 5 AM $ 0.000424
+5.95%
$ 388,031 $ 1,621
Jun 26, 4 AM $ 0.000404
-0.03%
$ 369,465 $ 1,467
Jun 26, 3 AM $ 0.000404
-4.92%
$ 369,581 $ 1,522
Jun 26, 2 AM $ 0.000425
-2.05%
$ 388,713 $ 1,422
Jun 26, 1 AM $ 0.000434
+0.10%
$ 396,857 $ 762
Jun 26, 12 AM $ 0.000433
-0.23%
$ 396,464 $ 766
Jun 25, 11 PM $ 0.000434
+0.00%
$ 397,381 $ 766
Jun 25, 10 PM $ 0.000434
+1.85%
$ 397,381 $ 766
Jun 25, 9 PM $ 0.000426
-0.49%
$ 390,176 $ 761
Jun 25, 8 PM $ 0.000429
-0.03%
$ 392,083 $ 764
Jun 25, 7 PM $ 0.000429
-1.24%
$ 392,216 $ 977
Jun 25, 6 PM $ 0.000434
-0.04%
$ 397,135 $ 521
Jun 25, 5 PM $ 0.000434
+9.36%
$ 397,276 $ 521
Jun 25, 4 PM $ 0.000397
+0.93%
$ 363,275 $ 2,063
Jun 25, 3 PM $ 0.000393
+0.39%
$ 359,912 $ 2,372
Jun 25, 2 PM $ 0.000392
-1.40%
$ 358,496 $ 2,890
Jun 25, 1 PM $ 0.000397
-2.09%
$ 363,604 $ 3,043
Jun 25, 12 PM $ 0.000406
+1.91%
$ 371,348 $ 3,239
Jun 25, 11 AM $ 0.000398
-6.40%
$ 364,384 $ 3,185
Jun 25, 10 AM $ 0.00044
+3.35%
$ 402,302 $ 670
Jun 25, 9 AM $ 0.000425
+0.09%
$ 389,273 $ 681
Jun 25, 8 AM $ 0.000438
-1.12%
$ 400,453 $ 653
Jun 25, 7 AM $ 0.000441
+3.84%
$ 403,586 $ 711
Jun 25, 6 AM $ 0.000436
-1.22%
$ 398,747 $ 760
Jun 25, 5 AM $ 0.000441
+10.37%
$ 403,690 $ 864
Jun 25, 4 AM $ 0.0004
+0.82%
$ 365,772 $ 3,675
Jun 25, 3 AM $ 0.000397
-2.41%
$ 362,782 $ 3,593
Jun 25, 2 AM $ 0.000406
-1.06%
$ 371,723 $ 4,042
Jun 25, 1 AM $ 0.000411
-7.54%
$ 375,711 $ 4,286
Jun 25, 12 AM $ 0.000444
+2.71%
$ 406,369 $ 1,184
Jun 24, 11 PM $ 0.000432
+0.00%
$ 395,661 $ 1,181
Jun 24, 10 PM $ 0.000432
+0.03%
$ 395,661 $ 1,181
Jun 24, 9 PM $ 0.000432
-0.23%
$ 395,538 $ 1,181
Jun 24, 8 PM $ 0.000433
+0.41%
$ 396,458 $ 1,183
Jun 24, 7 PM $ 0.000432
+0.04%
$ 394,829 $ 970
Jun 24, 6 PM $ 0.000431
+0.00%
$ 394,653 $ 1,028
Jun 24, 5 PM $ 0.000431
-2.59%
$ 394,653 $ 1,038
Jun 24, 4 PM $ 0.000443
+0.00%
$ 405,160 $ 1,037
Jun 24, 3 PM $ 0.000443
+6.74%
$ 405,173 $ 1,037
Jun 24, 2 PM $ 0.000415
-2.19%
$ 379,579 $ 4,807
Jun 24, 1 PM $ 0.000424
+0.82%
$ 388,095 $ 4,722