FIO Protocol Historical Data

FIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.000408
-1.79%
$ 373,868 $ 11,457
Jun 28, 2 PM $ 0.000415
-1.04%
$ 380,665 $ 13,314
Jun 28, 1 PM $ 0.000419
-0.80%
$ 384,161 $ 13,284
Jun 28, 12 PM $ 0.000424
+0.00%
$ 388,434 $ 11,690
Jun 28, 11 AM $ 0.000424
+4.09%
$ 388,434 $ 12,004
Jun 28, 10 AM $ 0.000436
+10.48%
$ 399,116 $ 12,632
Jun 28, 9 AM $ 0.000394
-1.38%
$ 361,244 $ 11,891
Jun 28, 8 AM $ 0.0004
-1.57%
$ 366,099 $ 11,424
Jun 28, 7 AM $ 0.000406
+2.87%
$ 371,925 $ 10,869
Jun 28, 6 AM $ 0.000399
-4.51%
$ 366,002 $ 10,924
Jun 28, 5 AM $ 0.000406
+0.00%
$ 371,925 $ 9,793
Jun 28, 4 AM $ 0.000423
+7.32%
$ 387,366 $ 9,816
Jun 28, 3 AM $ 0.0004
-0.13%
$ 366,011 $ 10,140
Jun 28, 2 AM $ 0.0004
+0.00%
$ 366,497 $ 8,978
Jun 28, 1 AM $ 0.0004
-0.61%
$ 366,497 $ 9,013
Jun 28, 12 AM $ 0.000402
-2.16%
$ 368,730 $ 8,317
Jun 27, 11 PM $ 0.000411
-1.75%
$ 376,885 $ 8,266
Jun 27, 10 PM $ 0.000419
+0.00%
$ 383,584 $ 8,262
Jun 27, 9 PM $ 0.000419
+0.00%
$ 383,584 $ 8,262
Jun 27, 8 PM $ 0.000419
+3.97%
$ 383,584 $ 8,294
Jun 27, 7 PM $ 0.000403
-2.56%
$ 368,924 $ 8,204
Jun 27, 6 PM $ 0.000413
+0.00%
$ 378,632 $ 8,037
Jun 27, 5 PM $ 0.000413
+1.69%
$ 378,632 $ 8,045
Jun 27, 4 PM $ 0.000406
+0.26%
$ 372,322 $ 7,110
Jun 27, 3 PM $ 0.000405
-2.97%
$ 371,351 $ 6,767
Jun 27, 2 PM $ 0.000417
-1.53%
$ 382,321 $ 5,565
Jun 27, 1 PM $ 0.000424
+0.98%
$ 388,244 $ 5,165
Jun 27, 12 PM $ 0.000393
-13.45%
$ 359,798 $ 5,739
Jun 27, 11 AM $ 0.000468
+19.60%
$ 428,825 $ 5,389
Jun 27, 10 AM $ 0.000391
-4.05%
$ 358,536 $ 2,581
Jun 27, 9 AM $ 0.000408
+4.96%
$ 373,681 $ 2,734
Jun 27, 8 AM $ 0.000389
-1.96%
$ 356,033 $ 5,962
Jun 27, 7 AM $ 0.000396
+2.00%
$ 363,144 $ 6,585
Jun 27, 6 AM $ 0.000389
-5.95%
$ 356,010 $ 6,732
Jun 27, 5 AM $ 0.000414
-0.79%
$ 379,506 $ 3,956
Jun 27, 4 AM $ 0.000418
-0.13%
$ 382,516 $ 4,139
Jun 27, 3 AM $ 0.000418
+0.79%
$ 382,898 $ 3,795
Jun 27, 2 AM $ 0.000398
-0.77%
$ 364,069 $ 3,830
Jun 27, 1 AM $ 0.000397
-0.73%
$ 363,875 $ 4,420
Jun 27, 12 AM $ 0.0004
-3.21%
$ 366,536 $ 4,286
Jun 26, 11 PM $ 0.000413
+0.00%
$ 378,673 $ 4,275
Jun 26, 10 PM $ 0.000413
+0.00%
$ 378,673 $ 4,275
Jun 26, 9 PM $ 0.000413
-1.26%
$ 378,673 $ 4,276
Jun 26, 8 PM $ 0.000419
-1.14%
$ 383,507 $ 4,245
Jun 26, 7 PM $ 0.000424
+0.01%
$ 387,932 $ 4,239
Jun 26, 6 PM $ 0.000424
+1.18%
$ 387,910 $ 4,696
Jun 26, 5 PM $ 0.000419
-1.20%
$ 383,389 $ 4,689
Jun 26, 4 PM $ 0.000424
+10.85%
$ 388,037 $ 4,669
Jun 26, 3 PM $ 0.000382
-6.67%
$ 350,049 $ 8,231
Jun 26, 2 PM $ 0.00041
-0.40%
$ 375,076 $ 3,997