FIO Protocol Historical Data

FIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000444
+2.42%
$ 410,542 $ 4,746
Jun 30, 3 PM $ 0.000413
-11.08%
$ 381,484 $ 4,489
Jun 30, 2 PM $ 0.000471
+18.24%
$ 434,932 $ 9,053
Jun 30, 1 PM $ 0.000397
+3.88%
$ 366,469 $ 6,486
Jun 30, 12 PM $ 0.000418
+11.37%
$ 385,989 $ 1,474
Jun 30, 11 AM $ 0.000375
-6.26%
$ 346,579 $ 4,604
Jun 30, 10 AM $ 0.0004
+5.96%
$ 369,716 $ 1,582
Jun 30, 9 AM $ 0.000378
-5.55%
$ 348,910 $ 4,542
Jun 30, 8 AM $ 0.0004
-0.07%
$ 369,411 $ 1,704
Jun 30, 7 AM $ 0.0004
+3.26%
$ 369,653 $ 1,700
Jun 30, 6 AM $ 0.000387
-6.05%
$ 357,980 $ 5,778
Jun 30, 5 AM $ 0.000412
+8.74%
$ 381,022 $ 2,770
Jun 30, 4 AM $ 0.000379
+0.75%
$ 350,407 $ 6,118
Jun 30, 3 AM $ 0.000376
-8.69%
$ 344,949 $ 5,855
Jun 30, 2 AM $ 0.000412
+4.85%
$ 377,788 $ 4,672
Jun 30, 1 AM $ 0.000393
+0.19%
$ 360,315 $ 6,586
Jun 30, 12 AM $ 0.000392
-0.09%
$ 359,646 $ 7,254
Jun 29, 11 PM $ 0.000393
+0.23%
$ 359,961 $ 7,847
Jun 29, 10 PM $ 0.000392
-0.65%
$ 359,121 $ 7,516
Jun 29, 9 PM $ 0.000394
-1.19%
$ 361,485 $ 7,591
Jun 29, 8 PM $ 0.000399
-0.08%
$ 365,848 $ 5,485
Jun 29, 7 PM $ 0.000399
+5.80%
$ 366,129 $ 5,489
Jun 29, 6 PM $ 0.000378
-5.45%
$ 346,063 $ 8,380
Jun 29, 5 PM $ 0.000399
+4.52%
$ 366,022 $ 7,271
Jun 29, 4 PM $ 0.000382
-4.41%
$ 350,185 $ 7,938
Jun 29, 3 PM $ 0.0004
+3.82%
$ 366,339 $ 8,855
Jun 29, 2 PM $ 0.000385
+1.06%
$ 352,865 $ 8,794
Jun 29, 1 PM $ 0.000381
+1.37%
$ 349,177 $ 9,335
Jun 29, 12 PM $ 0.0004
+0.60%
$ 366,744 $ 11,133
Jun 29, 11 AM $ 0.000398
-3.49%
$ 364,574 $ 10,507
Jun 29, 10 AM $ 0.000412
+4.69%
$ 377,740 $ 12,533
Jun 29, 9 AM $ 0.00039
-2.42%
$ 357,318 $ 15,575
Jun 29, 8 AM $ 0.0004
-0.11%
$ 366,168 $ 13,522
Jun 29, 7 AM $ 0.000399
+1.27%
$ 366,090 $ 14,104
Jun 29, 6 AM $ 0.000394
-0.06%
$ 361,483 $ 12,975
Jun 29, 5 AM $ 0.000406
+0.20%
$ 372,286 $ 14,152
Jun 29, 4 AM $ 0.000418
+0.04%
$ 383,404 $ 13,170
Jun 29, 3 AM $ 0.000418
+6.02%
$ 383,168 $ 13,171
Jun 29, 2 AM $ 0.000394
-2.74%
$ 361,421 $ 13,478
Jun 29, 1 AM $ 0.000406
+1.50%
$ 371,605 $ 13,502
Jun 29, 12 AM $ 0.000409
+0.00%
$ 375,033 $ 13,900
Jun 28, 11 PM $ 0.000409
+0.03%
$ 375,033 $ 13,393
Jun 28, 10 PM $ 0.000409
-5.18%
$ 374,936 $ 13,393
Jun 28, 9 PM $ 0.000432
+5.46%
$ 395,426 $ 13,260
Jun 28, 8 PM $ 0.000409
+0.00%
$ 374,936 $ 13,257
Jun 28, 7 PM $ 0.000409
-4.15%
$ 374,936 $ 13,350
Jun 28, 6 PM $ 0.000427
+0.90%
$ 391,153 $ 12,677
Jun 28, 5 PM $ 0.000423
-2.87%
$ 387,657 $ 11,722
Jun 28, 4 PM $ 0.000436
+6.75%
$ 399,116 $ 12,013
Jun 28, 3 PM $ 0.000408
-1.79%
$ 373,868 $ 11,457