FIO Protocol Historical Data

FIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00039
-1.59%
$ 358,031 $ 12,308
Jul 2, 4 PM $ 0.000397
-1.65%
$ 363,797 $ 12,395
Jul 2, 3 PM $ 0.000403
+1.19%
$ 369,968 $ 12,529
Jul 2, 2 PM $ 0.000398
+5.13%
$ 365,560 $ 13,478
Jul 2, 1 PM $ 0.000379
-1.97%
$ 347,714 $ 12,664
Jul 2, 12 PM $ 0.000387
-5.43%
$ 354,686 $ 13,201
Jul 2, 11 AM $ 0.000409
+2.63%
$ 375,042 $ 4,325
Jul 2, 10 AM $ 0.000398
-0.97%
$ 364,691 $ 13,051
Jul 2, 9 AM $ 0.000401
+3.48%
$ 368,267 $ 11,412
Jul 2, 8 AM $ 0.000394
-0.82%
$ 361,440 $ 10,410
Jul 2, 7 AM $ 0.00041
+0.12%
$ 375,723 $ 4,406
Jul 2, 6 AM $ 0.000409
+0.93%
$ 375,272 $ 4,580
Jul 2, 5 AM $ 0.000405
-5.65%
$ 371,799 $ 4,658
Jul 2, 4 AM $ 0.000417
-0.06%
$ 382,480 $ 4,892
Jul 2, 3 AM $ 0.000439
+8.07%
$ 402,765 $ 5,417
Jul 2, 2 AM $ 0.000406
+0.04%
$ 372,703 $ 9,716
Jul 2, 1 AM $ 0.000406
-1.64%
$ 372,544 $ 9,598
Jul 2, 12 AM $ 0.00045
+5.39%
$ 412,575 $ 3,981
Jul 1, 11 PM $ 0.000427
+1.01%
$ 391,482 $ 9,785
Jul 1, 10 PM $ 0.000423
-3.02%
$ 387,565 $ 10,038
Jul 1, 9 PM $ 0.000436
+2.45%
$ 399,637 $ 9,904
Jul 1, 8 PM $ 0.000425
-1.83%
$ 390,086 $ 9,810
Jul 1, 7 PM $ 0.000433
+7.95%
$ 397,372 $ 9,661
Jul 1, 6 PM $ 0.000401
-7.51%
$ 368,123 $ 8,366
Jul 1, 5 PM $ 0.000434
+4.50%
$ 398,000 $ 4,099
Jul 1, 4 PM $ 0.000415
-2.35%
$ 380,867 $ 9,401
Jul 1, 3 PM $ 0.000425
+4.69%
$ 390,015 $ 9,871
Jul 1, 2 PM $ 0.000406
-0.68%
$ 372,538 $ 10,260
Jul 1, 1 PM $ 0.000409
-0.47%
$ 375,060 $ 13,112
Jul 1, 12 PM $ 0.000411
-0.02%
$ 376,841 $ 13,657
Jul 1, 11 AM $ 0.000411
-0.11%
$ 376,906 $ 15,291
Jul 1, 10 AM $ 0.000411
+0.34%
$ 377,331 $ 15,691
Jul 1, 9 AM $ 0.00041
+0.47%
$ 376,069 $ 15,773
Jul 1, 8 AM $ 0.000408
-3.77%
$ 374,307 $ 15,443
Jul 1, 7 AM $ 0.000424
+3.99%
$ 388,976 $ 15,083
Jul 1, 6 AM $ 0.000439
-0.07%
$ 402,415 $ 7,508
Jul 1, 5 AM $ 0.000439
+5.30%
$ 402,804 $ 7,587
Jul 1, 4 AM $ 0.000417
-0.89%
$ 382,536 $ 14,461
Jul 1, 3 AM $ 0.000421
-4.77%
$ 388,926 $ 14,151
Jul 1, 2 AM $ 0.000442
+2.08%
$ 408,426 $ 6,681
Jul 1, 1 AM $ 0.000433
+3.11%
$ 400,111 $ 6,644
Jul 1, 12 AM $ 0.00042
+0.65%
$ 388,060 $ 6,356
Jun 30, 11 PM $ 0.000417
+3.93%
$ 385,552 $ 5,920
Jun 30, 10 PM $ 0.000401
-8.37%
$ 370,962 $ 5,799
Jun 30, 9 PM $ 0.000438
-0.22%
$ 404,843 $ 5,671
Jun 30, 8 PM $ 0.000439
+0.02%
$ 405,725 $ 5,683
Jun 30, 7 PM $ 0.000439
-1.09%
$ 405,629 $ 5,682
Jun 30, 6 PM $ 0.000444
-0.04%
$ 410,111 $ 5,682
Jun 30, 5 PM $ 0.000444
-0.59%
$ 410,370 $ 5,646
Jun 30, 4 PM $ 0.000444
+2.42%
$ 410,542 $ 4,746