FIO Protocol Historical Data

FIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000386
-0.64%
$ 354,620 $ 1,631
Jul 4, 5 PM $ 0.000389
+0.99%
$ 356,890 $ 1,610
Jul 4, 4 PM $ 0.000385
+1.46%
$ 353,378 $ 1,731
Jul 4, 3 PM $ 0.000379
-1.37%
$ 348,280 $ 1,627
Jul 4, 2 PM $ 0.000385
-0.83%
$ 353,108 $ 1,538
Jul 4, 1 PM $ 0.000388
+1.72%
$ 356,037 $ 1,508
Jul 4, 12 PM $ 0.000381
-0.32%
$ 350,025 $ 2,221
Jul 4, 11 AM $ 0.000383
+0.44%
$ 351,147 $ 2,539
Jul 4, 10 AM $ 0.000381
-0.40%
$ 349,616 $ 2,569
Jul 4, 9 AM $ 0.000382
-0.35%
$ 351,032 $ 2,676
Jul 4, 8 AM $ 0.000381
-0.52%
$ 350,036 $ 2,710
Jul 4, 7 AM $ 0.000381
+0.04%
$ 349,861 $ 2,631
Jul 4, 6 AM $ 0.000381
-0.63%
$ 349,737 $ 2,647
Jul 4, 5 AM $ 0.000383
-0.06%
$ 351,946 $ 2,648
Jul 4, 4 AM $ 0.000384
+0.67%
$ 352,163 $ 2,608
Jul 4, 3 AM $ 0.000381
+0.26%
$ 349,734 $ 2,571
Jul 4, 2 AM $ 0.00038
+1.32%
$ 348,826 $ 2,534
Jul 4, 1 AM $ 0.000375
-1.73%
$ 344,292 $ 2,541
Jul 4, 12 AM $ 0.000382
+3.31%
$ 350,368 $ 2,897
Jul 3, 11 PM $ 0.00037
+0.39%
$ 339,140 $ 2,855
Jul 3, 10 PM $ 0.000368
+0.13%
$ 337,836 $ 2,841
Jul 3, 9 PM $ 0.000368
-0.05%
$ 337,410 $ 2,683
Jul 3, 8 PM $ 0.000368
+0.00%
$ 337,571 $ 2,730
Jul 3, 7 PM $ 0.000368
-2.12%
$ 337,582 $ 4,857
Jul 3, 6 PM $ 0.000376
-0.25%
$ 344,904 $ 4,787
Jul 3, 5 PM $ 0.000377
-1.19%
$ 345,779 $ 4,905
Jul 3, 4 PM $ 0.000381
+0.44%
$ 349,954 $ 4,850
Jul 3, 3 PM $ 0.00038
-1.17%
$ 348,406 $ 4,863
Jul 3, 2 PM $ 0.000384
+1.89%
$ 352,544 $ 4,970
Jul 3, 1 PM $ 0.000377
-2.90%
$ 346,001 $ 6,583
Jul 3, 12 PM $ 0.000388
-2.64%
$ 356,312 $ 5,924
Jul 3, 11 AM $ 0.000399
+2.81%
$ 365,960 $ 5,733
Jul 3, 10 AM $ 0.000388
+0.73%
$ 355,956 $ 5,741
Jul 3, 9 AM $ 0.000385
+0.03%
$ 353,402 $ 7,304
Jul 3, 8 AM $ 0.000385
+0.02%
$ 353,140 $ 8,488
Jul 3, 7 AM $ 0.000385
-0.33%
$ 353,053 $ 8,483
Jul 3, 6 AM $ 0.000386
+0.37%
$ 354,235 $ 8,634
Jul 3, 5 AM $ 0.000385
+1.05%
$ 352,958 $ 8,892
Jul 3, 4 AM $ 0.000381
+1.15%
$ 349,319 $ 9,534
Jul 3, 3 AM $ 0.000376
-1.63%
$ 345,038 $ 9,975
Jul 3, 2 AM $ 0.000382
-4.75%
$ 350,717 $ 11,606
Jul 3, 1 AM $ 0.000401
+0.30%
$ 368,245 $ 3,715
Jul 3, 12 AM $ 0.0004
+3.45%
$ 366,956 $ 3,831
Jul 2, 11 PM $ 0.000387
-0.01%
$ 354,705 $ 12,061
Jul 2, 10 PM $ 0.000387
+0.39%
$ 354,732 $ 12,160
Jul 2, 9 PM $ 0.000385
+0.83%
$ 353,341 $ 12,599
Jul 2, 8 PM $ 0.000382
-1.97%
$ 350,475 $ 12,703
Jul 2, 7 PM $ 0.00039
+0.16%
$ 357,454 $ 10,805
Jul 2, 6 PM $ 0.000389
-0.32%
$ 356,888 $ 12,329
Jul 2, 5 PM $ 0.00039
-1.59%
$ 358,031 $ 12,308