FIO Protocol Historical Data

FIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000293
-0.77%
$ 270,203 $ 2,107
Aug 10, 2 PM $ 0.000295
-0.01%
$ 272,287 $ 2,726
Aug 10, 1 PM $ 0.000295
-0.98%
$ 272,305 $ 2,716
Aug 10, 12 PM $ 0.000298
-1.03%
$ 274,995 $ 2,676
Aug 10, 11 AM $ 0.000301
+2.14%
$ 277,850 $ 1,659
Aug 10, 10 AM $ 0.000295
-0.29%
$ 272,037 $ 2,655
Aug 10, 9 AM $ 0.000296
+0.53%
$ 272,822 $ 2,733
Aug 10, 8 AM $ 0.000294
-1.69%
$ 271,396 $ 2,470
Aug 10, 7 AM $ 0.000299
+1.60%
$ 276,065 $ 1,492
Aug 10, 6 AM $ 0.000295
-0.08%
$ 271,723 $ 2,436
Aug 10, 5 AM $ 0.000295
-0.51%
$ 271,954 $ 2,547
Aug 10, 4 AM $ 0.000296
-2.59%
$ 273,361 $ 2,576
Aug 10, 3 AM $ 0.000304
-3.46%
$ 280,571 $ 2,477
Aug 10, 2 AM $ 0.000315
+6.72%
$ 290,614 $ 1,665
Aug 10, 1 AM $ 0.000295
+0.00%
$ 272,321 $ 2,514
Aug 10, 12 AM $ 0.000295
+0.01%
$ 272,307 $ 2,572
Aug 9, 11 PM $ 0.000295
+0.79%
$ 272,278 $ 2,683
Aug 9, 10 PM $ 0.000293
+0.01%
$ 270,149 $ 2,668
Aug 9, 9 PM $ 0.000293
-0.01%
$ 270,113 $ 2,705
Aug 9, 8 PM $ 0.000293
-0.06%
$ 270,148 $ 2,750
Aug 9, 7 PM $ 0.000293
-0.32%
$ 270,317 $ 2,941
Aug 9, 6 PM $ 0.000294
-0.01%
$ 271,189 $ 2,969
Aug 9, 5 PM $ 0.000294
-1.24%
$ 271,228 $ 3,017
Aug 9, 4 PM $ 0.000335
-4.32%
$ 309,015 $ 1,453
Aug 9, 3 PM $ 0.00035
+15.14%
$ 322,965 $ 1,236
Aug 9, 2 PM $ 0.000304
+1.83%
$ 280,487 $ 1,604
Aug 9, 1 PM $ 0.000299
-5.06%
$ 275,447 $ 1,591
Aug 9, 12 PM $ 0.000315
+8.96%
$ 290,126 $ 827
Aug 9, 11 AM $ 0.000289
-0.46%
$ 266,270 $ 1,626
Aug 9, 10 AM $ 0.00029
-7.64%
$ 267,506 $ 1,637
Aug 9, 9 AM $ 0.000314
-0.33%
$ 289,641 $ 882
Aug 9, 8 AM $ 0.000315
+10.24%
$ 290,610 $ 894
Aug 9, 7 AM $ 0.000286
-12.78%
$ 263,610 $ 1,458
Aug 9, 6 AM $ 0.000328
+12.13%
$ 302,234 $ 825
Aug 9, 5 AM $ 0.000292
-11.02%
$ 269,546 $ 1,272
Aug 9, 4 AM $ 0.000328
+8.77%
$ 302,912 $ 994
Aug 9, 3 AM $ 0.000302
+0.30%
$ 278,443 $ 2,099
Aug 9, 2 AM $ 0.000301
-1.68%
$ 277,597 $ 2,265
Aug 9, 1 AM $ 0.000306
-0.55%
$ 282,333 $ 1,007
Aug 9, 12 AM $ 0.000308
+5.67%
$ 283,883 $ 1,009
Aug 8, 11 PM $ 0.000291
-0.04%
$ 268,654 $ 2,564
Aug 8, 10 PM $ 0.000291
-0.15%
$ 268,750 $ 2,630
Aug 8, 9 PM $ 0.000292
-2.64%
$ 269,159 $ 2,651
Aug 8, 8 PM $ 0.0003
-1.75%
$ 276,456 $ 2,564
Aug 8, 7 PM $ 0.000305
+0.22%
$ 281,367 $ 2,692
Aug 8, 6 PM $ 0.000304
-2.62%
$ 280,754 $ 3,234
Aug 8, 5 PM $ 0.000313
+2.78%
$ 288,309 $ 3,385
Aug 8, 4 PM $ 0.000304
-3.56%
$ 280,499 $ 3,468
Aug 8, 3 PM $ 0.000315
+1.94%
$ 290,862 $ 3,585
Aug 8, 2 PM $ 0.000318
-1.94%
$ 293,471 $ 1,666