FIO Protocol Historical Data

FIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000421
-1.68%
$ 386,336 $ 13,900
Jul 6, 6 PM $ 0.000428
-9.49%
$ 392,923 $ 14,566
Jul 6, 5 PM $ 0.000473
+11.84%
$ 434,118 $ 4,333
Jul 6, 4 PM $ 0.000423
+0.77%
$ 388,160 $ 15,737
Jul 6, 3 PM $ 0.00042
-0.68%
$ 385,219 $ 4,414
Jul 6, 2 PM $ 0.000422
-0.75%
$ 387,840 $ 17,496
Jul 6, 1 PM $ 0.000424
-2.40%
$ 389,087 $ 17,197
Jul 6, 12 PM $ 0.000434
+4.19%
$ 398,663 $ 19,673
Jul 6, 11 AM $ 0.000417
-4.22%
$ 382,624 $ 21,294
Jul 6, 10 AM $ 0.000435
-0.65%
$ 399,475 $ 24,712
Jul 6, 9 AM $ 0.000438
-0.24%
$ 402,066 $ 30,420
Jul 6, 8 AM $ 0.000439
-0.37%
$ 403,050 $ 37,886
Jul 6, 7 AM $ 0.000441
+3.72%
$ 404,541 $ 37,789
Jul 6, 6 AM $ 0.000425
-1.38%
$ 390,015 $ 37,522
Jul 6, 5 AM $ 0.000431
+1.45%
$ 395,483 $ 35,004
Jul 6, 4 AM $ 0.000425
+0.23%
$ 389,834 $ 34,695
Jul 6, 3 AM $ 0.000424
-9.33%
$ 388,910 $ 34,605
Jul 6, 2 AM $ 0.000467
+3.61%
$ 428,932 $ 8,937
Jul 6, 1 AM $ 0.000451
+0.53%
$ 413,998 $ 32,938
Jul 6, 12 AM $ 0.000449
-1.56%
$ 411,804 $ 32,033
Jul 5, 11 PM $ 0.000456
-2.53%
$ 418,342 $ 31,519
Jul 5, 10 PM $ 0.000468
+1.22%
$ 429,193 $ 31,267
Jul 5, 9 PM $ 0.000462
+7.68%
$ 424,009 $ 31,444
Jul 5, 8 PM $ 0.000436
-0.77%
$ 400,285 $ 31,264
Jul 5, 7 PM $ 0.000435
-4.23%
$ 398,842 $ 31,251
Jul 5, 6 PM $ 0.000454
+1.83%
$ 416,457 $ 30,355
Jul 5, 5 PM $ 0.000446
-2.75%
$ 408,991 $ 29,716
Jul 5, 4 PM $ 0.00046
+6.64%
$ 421,954 $ 28,018
Jul 5, 3 PM $ 0.000431
-1.34%
$ 395,699 $ 26,717
Jul 5, 2 PM $ 0.000437
-2.00%
$ 401,069 $ 26,083
Jul 5, 1 PM $ 0.000446
-1.13%
$ 408,945 $ 24,827
Jul 5, 12 PM $ 0.000451
+3.48%
$ 413,600 $ 22,756
Jul 5, 11 AM $ 0.000435
-4.02%
$ 399,690 $ 19,969
Jul 5, 10 AM $ 0.000454
-8.11%
$ 416,451 $ 15,988
Jul 5, 9 AM $ 0.000494
+29.18%
$ 453,203 $ 1,997
Jul 5, 8 AM $ 0.000382
-0.80%
$ 350,824 $ 2,044
Jul 5, 7 AM $ 0.000385
-0.03%
$ 353,643 $ 2,026
Jul 5, 6 AM $ 0.000385
+0.09%
$ 353,759 $ 2,032
Jul 5, 5 AM $ 0.000385
+0.06%
$ 353,457 $ 2,040
Jul 5, 4 AM $ 0.000385
+0.71%
$ 353,261 $ 2,085
Jul 5, 3 AM $ 0.000382
-0.02%
$ 350,725 $ 2,131
Jul 5, 2 AM $ 0.000386
-0.01%
$ 353,827 $ 2,085
Jul 5, 1 AM $ 0.000386
-0.76%
$ 353,850 $ 2,080
Jul 5, 12 AM $ 0.000388
+1.74%
$ 356,574 $ 2,121
Jul 4, 11 PM $ 0.000382
+0.07%
$ 350,482 $ 2,354
Jul 4, 10 PM $ 0.000382
-0.19%
$ 350,228 $ 2,362
Jul 4, 9 PM $ 0.000382
+0.00%
$ 350,889 $ 1,542
Jul 4, 8 PM $ 0.000382
-1.05%
$ 350,889 $ 1,542
Jul 4, 7 PM $ 0.000386
-0.01%
$ 354,595 $ 1,544
Jul 4, 6 PM $ 0.000386
-0.64%
$ 354,620 $ 1,631