FIO Protocol Historical Data

FIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000388
+1.29%
$ 356,788 $ 9,735
Jul 8, 7 PM $ 0.000383
+3.47%
$ 352,245 $ 11,110
Jul 8, 6 PM $ 0.00037
-3.23%
$ 340,429 $ 13,685
Jul 8, 5 PM $ 0.000383
+5.97%
$ 351,806 $ 18,470
Jul 8, 4 PM $ 0.000361
+0.76%
$ 331,974 $ 18,133
Jul 8, 3 PM $ 0.000368
-1.87%
$ 338,548 $ 17,584
Jul 8, 2 PM $ 0.000375
+0.96%
$ 344,991 $ 18,487
Jul 8, 1 PM $ 0.000372
-0.54%
$ 341,708 $ 18,618
Jul 8, 12 PM $ 0.000374
-0.34%
$ 343,546 $ 18,619
Jul 8, 11 AM $ 0.000375
-0.03%
$ 344,701 $ 19,186
Jul 8, 10 AM $ 0.000375
-3.08%
$ 344,812 $ 19,549
Jul 8, 9 AM $ 0.000387
+1.22%
$ 355,767 $ 9,185
Jul 8, 8 AM $ 0.000382
-2.80%
$ 351,484 $ 21,135
Jul 8, 7 AM $ 0.000393
+6.55%
$ 361,591 $ 21,437
Jul 8, 6 AM $ 0.000369
-2.75%
$ 339,356 $ 20,387
Jul 8, 5 AM $ 0.00038
+3.76%
$ 348,966 $ 19,931
Jul 8, 4 AM $ 0.000366
-1.63%
$ 336,326 $ 19,270
Jul 8, 3 AM $ 0.000372
-0.16%
$ 341,485 $ 18,946
Jul 8, 2 AM $ 0.000373
-5.03%
$ 342,043 $ 19,171
Jul 8, 1 AM $ 0.000392
+2.73%
$ 360,160 $ 18,740
Jul 8, 12 AM $ 0.000382
-1.29%
$ 350,582 $ 18,757
Jul 7, 11 PM $ 0.000387
-0.18%
$ 355,171 $ 18,608
Jul 7, 10 PM $ 0.000388
+0.35%
$ 355,827 $ 18,621
Jul 7, 9 PM $ 0.000386
-2.34%
$ 354,581 $ 18,460
Jul 7, 8 PM $ 0.000395
-5.26%
$ 363,096 $ 16,868
Jul 7, 7 PM $ 0.000417
+13.25%
$ 383,299 $ 5,693
Jul 7, 6 PM $ 0.000369
-10.29%
$ 338,455 $ 4,472
Jul 7, 5 PM $ 0.000421
+1.84%
$ 386,953 $ 3,523
Jul 7, 4 PM $ 0.000414
-7.03%
$ 379,963 $ 7,660
Jul 7, 3 PM $ 0.000445
+6.63%
$ 408,658 $ 4,129
Jul 7, 2 PM $ 0.000417
-6.58%
$ 383,249 $ 6,980
Jul 7, 1 PM $ 0.000447
-0.35%
$ 410,247 $ 3,679
Jul 7, 12 PM $ 0.000451
+4.12%
$ 413,625 $ 3,733
Jul 7, 11 AM $ 0.000433
+1.37%
$ 397,273 $ 8,475
Jul 7, 10 AM $ 0.000427
-2.30%
$ 391,894 $ 8,670
Jul 7, 9 AM $ 0.000437
+5.66%
$ 401,133 $ 7,827
Jul 7, 8 AM $ 0.000413
-4.86%
$ 379,627 $ 7,242
Jul 7, 7 AM $ 0.000435
+1.41%
$ 399,019 $ 7,020
Jul 7, 6 AM $ 0.000429
+1.44%
$ 393,463 $ 7,265
Jul 7, 5 AM $ 0.000422
+0.36%
$ 387,876 $ 9,733
Jul 7, 4 AM $ 0.000421
+1.56%
$ 386,479 $ 10,089
Jul 7, 3 AM $ 0.000414
+3.35%
$ 380,503 $ 10,121
Jul 7, 2 AM $ 0.000401
-3.90%
$ 368,180 $ 9,869
Jul 7, 1 AM $ 0.000417
-2.39%
$ 383,059 $ 11,400
Jul 7, 12 AM $ 0.000427
+0.24%
$ 392,443 $ 12,286
Jul 6, 11 PM $ 0.000426
+1.85%
$ 391,515 $ 12,805
Jul 6, 10 PM $ 0.000419
-1.64%
$ 384,416 $ 13,040
Jul 6, 9 PM $ 0.000426
-2.42%
$ 390,844 $ 13,802
Jul 6, 8 PM $ 0.000436
+3.68%
$ 400,541 $ 13,981
Jul 6, 7 PM $ 0.000421
-1.68%
$ 386,336 $ 13,900