FIO Protocol Historical Data

FIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000367
+0.23%
$ 336,997 $ 6,236
Jul 10, 9 PM $ 0.000366
+0.65%
$ 336,229 $ 7,190
Jul 10, 8 PM $ 0.000364
-1.72%
$ 334,071 $ 8,408
Jul 10, 7 PM $ 0.00037
-0.02%
$ 339,905 $ 8,956
Jul 10, 6 PM $ 0.00037
+2.80%
$ 339,966 $ 8,967
Jul 10, 5 PM $ 0.00036
-6.14%
$ 330,722 $ 8,938
Jul 10, 4 PM $ 0.000384
-0.78%
$ 352,344 $ 9,037
Jul 10, 3 PM $ 0.000387
-3.79%
$ 355,111 $ 9,910
Jul 10, 2 PM $ 0.000402
-1.58%
$ 369,103 $ 9,550
Jul 10, 1 PM $ 0.000408
+5.61%
$ 375,017 $ 2,696
Jul 10, 12 PM $ 0.000387
+6.12%
$ 355,103 $ 9,548
Jul 10, 11 AM $ 0.000364
-1.12%
$ 334,631 $ 9,620
Jul 10, 10 AM $ 0.000368
+3.75%
$ 338,411 $ 10,019
Jul 10, 9 AM $ 0.000355
+0.97%
$ 326,185 $ 10,058
Jul 10, 8 AM $ 0.000352
+1.15%
$ 323,062 $ 9,734
Jul 10, 7 AM $ 0.000348
+0.47%
$ 319,353 $ 9,753
Jul 10, 6 AM $ 0.000346
-6.78%
$ 317,866 $ 8,981
Jul 10, 5 AM $ 0.000371
-1.31%
$ 340,994 $ 7,508
Jul 10, 4 AM $ 0.000376
-0.05%
$ 345,508 $ 7,608
Jul 10, 3 AM $ 0.000376
+2.18%
$ 345,636 $ 7,869
Jul 10, 2 AM $ 0.000368
-1.53%
$ 338,258 $ 7,953
Jul 10, 1 AM $ 0.000374
+1.75%
$ 343,523 $ 8,111
Jul 10, 12 AM $ 0.000368
-1.85%
$ 337,606 $ 8,236
Jul 9, 11 PM $ 0.000375
-1.67%
$ 343,978 $ 8,556
Jul 9, 10 PM $ 0.000363
-7.07%
$ 333,620 $ 8,924
Jul 9, 9 PM $ 0.000391
+1.66%
$ 359,008 $ 7,939
Jul 9, 8 PM $ 0.000385
+1.81%
$ 353,138 $ 6,778
Jul 9, 7 PM $ 0.000378
+3.00%
$ 346,863 $ 6,355
Jul 9, 6 PM $ 0.000367
+0.08%
$ 336,756 $ 7,280
Jul 9, 5 PM $ 0.000366
-3.64%
$ 336,494 $ 7,713
Jul 9, 4 PM $ 0.00038
+2.08%
$ 349,212 $ 8,346
Jul 9, 3 PM $ 0.000373
+1.38%
$ 342,195 $ 8,204
Jul 9, 2 PM $ 0.000368
-1.22%
$ 337,546 $ 8,209
Jul 9, 1 PM $ 0.000372
+2.75%
$ 341,723 $ 8,457
Jul 9, 12 PM $ 0.000362
-1.03%
$ 332,583 $ 8,173
Jul 9, 11 AM $ 0.000366
+4.40%
$ 336,057 $ 7,588
Jul 9, 10 AM $ 0.000351
-3.66%
$ 321,886 $ 6,884
Jul 9, 9 AM $ 0.000364
+1.14%
$ 334,113 $ 7,419
Jul 9, 8 AM $ 0.00036
+3.89%
$ 330,350 $ 7,616
Jul 9, 7 AM $ 0.000346
-3.30%
$ 317,984 $ 7,788
Jul 9, 6 AM $ 0.000358
-2.01%
$ 328,825 $ 8,721
Jul 9, 5 AM $ 0.000365
+0.65%
$ 335,555 $ 8,221
Jul 9, 4 AM $ 0.000363
-2.59%
$ 333,373 $ 8,738
Jul 9, 3 AM $ 0.000373
+1.12%
$ 342,569 $ 8,891
Jul 9, 2 AM $ 0.000369
-1.97%
$ 338,781 $ 8,873
Jul 9, 1 AM $ 0.000376
-2.63%
$ 345,584 $ 9,257
Jul 9, 12 AM $ 0.000386
-0.26%
$ 354,916 $ 9,094
Jul 8, 11 PM $ 0.000387
+5.85%
$ 355,857 $ 8,818
Jul 8, 10 PM $ 0.000366
-0.18%
$ 336,187 $ 8,131
Jul 8, 9 PM $ 0.000366
-5.61%
$ 336,782 $ 8,321