FIO Protocol Historical Data

FIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000353
-1.59%
$ 323,860 $ 4,157
Jul 12, 10 PM $ 0.000358
-1.41%
$ 329,105 $ 4,074
Jul 12, 9 PM $ 0.000358
-4.24%
$ 329,231 $ 3,981
Jul 12, 8 PM $ 0.000374
+1.99%
$ 343,796 $ 4,347
Jul 12, 7 PM $ 0.000367
+0.54%
$ 337,080 $ 4,342
Jul 12, 6 PM $ 0.000365
-2.66%
$ 335,264 $ 4,304
Jul 12, 5 PM $ 0.000375
+0.01%
$ 344,418 $ 4,367
Jul 12, 4 PM $ 0.000371
-1.95%
$ 341,076 $ 4,374
Jul 12, 3 PM $ 0.000379
+0.78%
$ 347,872 $ 4,322
Jul 12, 2 PM $ 0.000376
-1.14%
$ 345,178 $ 4,301
Jul 12, 1 PM $ 0.00038
+4.06%
$ 349,157 $ 4,278
Jul 12, 12 PM $ 0.000365
-2.60%
$ 335,538 $ 4,186
Jul 12, 11 AM $ 0.000375
-2.12%
$ 344,494 $ 4,228
Jul 12, 10 AM $ 0.000383
-0.01%
$ 351,972 $ 4,161
Jul 12, 9 AM $ 0.000383
-0.52%
$ 352,002 $ 4,214
Jul 12, 8 AM $ 0.000385
+2.79%
$ 353,828 $ 4,214
Jul 12, 7 AM $ 0.000375
-6.14%
$ 344,233 $ 3,533
Jul 12, 6 AM $ 0.000399
-5.97%
$ 366,740 $ 2,608
Jul 12, 5 AM $ 0.000425
+3.36%
$ 390,044 $ 2,300
Jul 12, 4 AM $ 0.000411
+14.07%
$ 377,366 $ 2,296
Jul 12, 3 AM $ 0.00036
-0.63%
$ 330,831 $ 2,252
Jul 12, 2 AM $ 0.000363
-0.29%
$ 332,935 $ 2,291
Jul 12, 1 AM $ 0.000364
-4.54%
$ 333,893 $ 2,203
Jul 12, 12 AM $ 0.000381
+0.00%
$ 349,758 $ 2,087
Jul 11, 11 PM $ 0.000381
+3.55%
$ 349,758 $ 2,087
Jul 11, 10 PM $ 0.000368
-0.04%
$ 337,772 $ 1,937
Jul 11, 9 PM $ 0.000368
+0.65%
$ 337,896 $ 1,938
Jul 11, 8 PM $ 0.000366
+0.00%
$ 335,720 $ 1,367
Jul 11, 7 PM $ 0.000366
+0.00%
$ 335,711 $ 1,369
Jul 11, 6 PM $ 0.000366
-1.93%
$ 335,711 $ 1,369
Jul 11, 5 PM $ 0.000373
+1.69%
$ 342,319 $ 1,330
Jul 11, 4 PM $ 0.000367
+1.05%
$ 336,640 $ 1,462
Jul 11, 3 PM $ 0.000363
-3.11%
$ 333,152 $ 1,471
Jul 11, 2 PM $ 0.000374
-0.89%
$ 343,833 $ 1,756
Jul 11, 1 PM $ 0.000378
+0.00%
$ 346,912 $ 1,977
Jul 11, 12 PM $ 0.000378
-1.31%
$ 346,906 $ 2,077
Jul 11, 11 AM $ 0.000383
+4.55%
$ 351,503 $ 2,601
Jul 11, 10 AM $ 0.000366
+2.21%
$ 336,196 $ 2,901
Jul 11, 9 AM $ 0.000358
-2.00%
$ 328,935 $ 2,850
Jul 11, 8 AM $ 0.000366
+0.11%
$ 335,663 $ 3,091
Jul 11, 7 AM $ 0.000365
-0.91%
$ 335,293 $ 3,206
Jul 11, 6 AM $ 0.000368
-2.15%
$ 338,379 $ 4,071
Jul 11, 5 AM $ 0.000377
-1.03%
$ 345,805 $ 6,435
Jul 11, 4 AM $ 0.00038
+5.41%
$ 349,419 $ 6,399
Jul 11, 3 AM $ 0.000361
-1.52%
$ 331,478 $ 5,861
Jul 11, 2 AM $ 0.000367
-0.33%
$ 336,611 $ 5,793
Jul 11, 1 AM $ 0.000368
+0.12%
$ 337,733 $ 5,843
Jul 11, 12 AM $ 0.000367
+0.01%
$ 337,337 $ 5,886
Jul 10, 11 PM $ 0.000367
+0.09%
$ 337,316 $ 5,913
Jul 10, 10 PM $ 0.000367
+0.23%
$ 336,997 $ 6,236