FIO Protocol Historical Data

FIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.000339
-0.48%
$ 311,193 $ 2,372
Jul 14, 11 PM $ 0.00034
+0.90%
$ 312,701 $ 1,863
Jul 14, 10 PM $ 0.000337
-0.22%
$ 309,919 $ 1,938
Jul 14, 9 PM $ 0.000338
+1.16%
$ 310,609 $ 2,026
Jul 14, 8 PM $ 0.000334
+1.32%
$ 307,045 $ 2,095
Jul 14, 7 PM $ 0.000352
-0.02%
$ 323,509 $ 1,053
Jul 14, 6 PM $ 0.000352
+2.99%
$ 323,527 $ 1,218
Jul 14, 5 PM $ 0.000342
+0.09%
$ 314,150 $ 3,758
Jul 14, 4 PM $ 0.000342
-2.97%
$ 313,861 $ 7,274
Jul 14, 3 PM $ 0.000352
+6.45%
$ 323,661 $ 4,387
Jul 14, 2 PM $ 0.000331
-4.02%
$ 304,044 $ 7,328
Jul 14, 1 PM $ 0.000345
+0.13%
$ 316,770 $ 7,280
Jul 14, 12 PM $ 0.000344
-0.37%
$ 316,370 $ 7,326
Jul 14, 11 AM $ 0.000346
+5.88%
$ 317,549 $ 7,465
Jul 14, 10 AM $ 0.000326
-5.72%
$ 299,921 $ 7,469
Jul 14, 9 AM $ 0.000346
+1.56%
$ 318,114 $ 7,477
Jul 14, 8 AM $ 0.000341
+8.44%
$ 313,335 $ 4,601
Jul 14, 7 AM $ 0.000315
-6.36%
$ 288,944 $ 6,927
Jul 14, 6 AM $ 0.000336
+6.80%
$ 308,561 $ 6,725
Jul 14, 5 AM $ 0.000314
+1.19%
$ 288,919 $ 6,701
Jul 14, 4 AM $ 0.000311
-6.09%
$ 285,528 $ 7,067
Jul 14, 3 AM $ 0.000331
+3.18%
$ 303,929 $ 7,055
Jul 14, 2 AM $ 0.000321
-4.51%
$ 294,566 $ 6,976
Jul 14, 1 AM $ 0.000336
+0.16%
$ 308,481 $ 6,993
Jul 14, 12 AM $ 0.000335
+2.09%
$ 307,978 $ 8,107
Jul 13, 11 PM $ 0.000329
+7.97%
$ 301,683 $ 8,162
Jul 13, 10 PM $ 0.000304
+2.33%
$ 279,407 $ 8,312
Jul 13, 9 PM $ 0.000297
+4.42%
$ 273,057 $ 8,313
Jul 13, 8 PM $ 0.000285
-15.68%
$ 261,487 $ 8,464
Jul 13, 7 PM $ 0.000337
+7.00%
$ 309,687 $ 5,152
Jul 13, 6 PM $ 0.000315
+1.73%
$ 289,433 $ 7,619
Jul 13, 5 PM $ 0.000312
-8.41%
$ 286,676 $ 5,575
Jul 13, 4 PM $ 0.000341
-0.10%
$ 312,988 $ 3,205
Jul 13, 3 PM $ 0.000341
-2.70%
$ 313,288 $ 3,255
Jul 13, 2 PM $ 0.000351
-1.59%
$ 321,975 $ 3,034
Jul 13, 1 PM $ 0.000356
-3.99%
$ 327,179 $ 3,024
Jul 13, 12 PM $ 0.000371
+8.22%
$ 340,760 $ 1,508
Jul 13, 11 AM $ 0.000343
-1.36%
$ 314,870 $ 2,877
Jul 13, 10 AM $ 0.000348
-3.92%
$ 319,223 $ 2,973
Jul 13, 9 AM $ 0.000362
-3.31%
$ 332,254 $ 2,970
Jul 13, 8 AM $ 0.000374
-0.14%
$ 343,612 $ 1,465
Jul 13, 7 AM $ 0.000375
+0.05%
$ 344,081 $ 2,060
Jul 13, 6 AM $ 0.000374
+2.24%
$ 343,901 $ 2,660
Jul 13, 5 AM $ 0.000366
+3.48%
$ 336,340 $ 4,985
Jul 13, 4 AM $ 0.000354
+1.31%
$ 325,025 $ 4,654
Jul 13, 3 AM $ 0.000349
-3.61%
$ 320,813 $ 5,204
Jul 13, 2 AM $ 0.000362
+1.29%
$ 332,824 $ 2,808
Jul 13, 1 AM $ 0.000358
+2.67%
$ 328,574 $ 5,294
Jul 13, 12 AM $ 0.000348
-1.18%
$ 320,042 $ 4,246
Jul 12, 11 PM $ 0.000353
-1.59%
$ 323,860 $ 4,157