FIO Protocol Historical Data

FIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000337
+0.35%
$ 310,136 $ 3,460
Jul 17, 12 AM $ 0.000336
-0.12%
$ 309,057 $ 3,255
Jul 16, 11 PM $ 0.000337
+1.47%
$ 309,428 $ 3,349
Jul 16, 10 PM $ 0.000332
-0.90%
$ 304,951 $ 3,248
Jul 16, 9 PM $ 0.000335
+1.35%
$ 307,714 $ 2,722
Jul 16, 8 PM $ 0.00033
-3.67%
$ 303,608 $ 2,653
Jul 16, 7 PM $ 0.000343
+1.91%
$ 315,174 $ 2,598
Jul 16, 6 PM $ 0.000337
+0.02%
$ 309,276 $ 2,555
Jul 16, 5 PM $ 0.000336
+0.00%
$ 309,200 $ 2,604
Jul 16, 4 PM $ 0.000336
-0.08%
$ 309,189 $ 2,604
Jul 16, 3 PM $ 0.000337
+0.93%
$ 309,450 $ 2,824
Jul 16, 2 PM $ 0.000334
+3.03%
$ 306,612 $ 2,866
Jul 16, 1 PM $ 0.000324
-1.12%
$ 297,586 $ 2,972
Jul 16, 12 PM $ 0.000327
+1.50%
$ 300,958 $ 2,692
Jul 16, 11 AM $ 0.000323
-0.15%
$ 296,507 $ 2,357
Jul 16, 10 AM $ 0.000323
+1.46%
$ 296,947 $ 2,164
Jul 16, 9 AM $ 0.000318
-0.01%
$ 292,661 $ 2,211
Jul 16, 8 AM $ 0.000318
-2.01%
$ 292,697 $ 2,359
Jul 16, 7 AM $ 0.000325
+1.26%
$ 298,689 $ 2,611
Jul 16, 6 AM $ 0.000321
-0.32%
$ 294,984 $ 2,392
Jul 16, 5 AM $ 0.000322
-0.68%
$ 295,929 $ 2,782
Jul 16, 4 AM $ 0.000324
-0.20%
$ 297,968 $ 2,894
Jul 16, 3 AM $ 0.000325
+0.09%
$ 298,498 $ 2,892
Jul 16, 2 AM $ 0.000325
+0.11%
$ 298,219 $ 2,890
Jul 16, 1 AM $ 0.000324
-0.91%
$ 297,889 $ 2,861
Jul 16, 12 AM $ 0.000341
+1.07%
$ 313,669 $ 2,896
Jul 15, 11 PM $ 0.000338
+3.87%
$ 310,334 $ 3,189
Jul 15, 10 PM $ 0.000325
-0.72%
$ 298,760 $ 3,179
Jul 15, 9 PM $ 0.000328
-0.12%
$ 300,925 $ 3,189
Jul 15, 8 PM $ 0.000328
+0.23%
$ 301,294 $ 3,208
Jul 15, 7 PM $ 0.000327
-0.03%
$ 300,614 $ 3,208
Jul 15, 6 PM $ 0.000327
-0.31%
$ 300,700 $ 3,216
Jul 15, 5 PM $ 0.000328
+0.05%
$ 301,635 $ 3,189
Jul 15, 4 PM $ 0.000328
-2.51%
$ 301,498 $ 3,243
Jul 15, 3 PM $ 0.000337
+4.17%
$ 309,270 $ 3,177
Jul 15, 2 PM $ 0.000323
-0.45%
$ 296,898 $ 2,777
Jul 15, 1 PM $ 0.000325
-1.43%
$ 298,227 $ 2,758
Jul 15, 12 PM $ 0.000329
+0.90%
$ 302,549 $ 2,764
Jul 15, 11 AM $ 0.000326
+2.42%
$ 299,865 $ 2,732
Jul 15, 10 AM $ 0.000319
-1.52%
$ 292,774 $ 2,722
Jul 15, 9 AM $ 0.000324
-1.30%
$ 297,306 $ 2,488
Jul 15, 8 AM $ 0.000328
-0.37%
$ 301,232 $ 2,916
Jul 15, 7 AM $ 0.000329
+6.97%
$ 302,340 $ 2,721
Jul 15, 6 AM $ 0.000308
-6.87%
$ 282,632 $ 2,771
Jul 15, 5 AM $ 0.00033
+0.78%
$ 303,495 $ 2,446
Jul 15, 4 AM $ 0.000328
+0.32%
$ 301,134 $ 2,298
Jul 15, 3 AM $ 0.000327
-0.19%
$ 300,116 $ 2,347
Jul 15, 2 AM $ 0.000327
-0.46%
$ 300,674 $ 2,440
Jul 15, 1 AM $ 0.000329
-2.94%
$ 302,052 $ 2,455
Jul 15, 12 AM $ 0.000339
-0.48%
$ 311,193 $ 2,372