FIO Protocol Historical Data

FIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00033
+0.00%
$ 303,790 $ 8,174
Jul 19, 1 AM $ 0.00033
+0.02%
$ 303,804 $ 8,685
Jul 19, 12 AM $ 0.00033
-2.49%
$ 303,749 $ 8,681
Jul 18, 11 PM $ 0.000339
-0.06%
$ 311,490 $ 8,336
Jul 18, 10 PM $ 0.000339
+7.99%
$ 311,678 $ 7,859
Jul 18, 9 PM $ 0.000314
-0.52%
$ 288,627 $ 8,726
Jul 18, 8 PM $ 0.000316
-1.71%
$ 290,136 $ 8,683
Jul 18, 7 PM $ 0.000321
+1.23%
$ 295,183 $ 8,680
Jul 18, 6 PM $ 0.000317
-0.74%
$ 291,587 $ 8,136
Jul 18, 5 PM $ 0.00032
-2.49%
$ 293,775 $ 8,634
Jul 18, 4 PM $ 0.000328
+4.67%
$ 301,266 $ 8,615
Jul 18, 3 PM $ 0.000313
-3.67%
$ 287,814 $ 7,874
Jul 18, 2 PM $ 0.000325
-0.41%
$ 298,774 $ 7,982
Jul 18, 1 PM $ 0.000326
+2.91%
$ 300,004 $ 7,884
Jul 18, 12 PM $ 0.000317
-1.02%
$ 291,523 $ 6,669
Jul 18, 11 AM $ 0.00032
-0.35%
$ 294,535 $ 6,316
Jul 18, 10 AM $ 0.000321
+8.95%
$ 295,565 $ 6,731
Jul 18, 9 AM $ 0.000295
-11.71%
$ 271,292 $ 6,982
Jul 18, 8 AM $ 0.000334
-1.78%
$ 307,281 $ 6,055
Jul 18, 7 AM $ 0.00034
-2.53%
$ 312,850 $ 5,943
Jul 18, 6 AM $ 0.000349
+0.00%
$ 320,985 $ 6,227
Jul 18, 5 AM $ 0.000349
+5.36%
$ 320,993 $ 6,295
Jul 18, 4 AM $ 0.000331
+3.31%
$ 304,659 $ 6,142
Jul 18, 3 AM $ 0.000321
-3.61%
$ 294,834 $ 6,238
Jul 18, 2 AM $ 0.000333
-4.61%
$ 305,878 $ 5,971
Jul 18, 1 AM $ 0.000349
+1.74%
$ 320,672 $ 5,469
Jul 18, 12 AM $ 0.000343
-1.86%
$ 315,201 $ 5,759
Jul 17, 11 PM $ 0.000349
+0.02%
$ 321,159 $ 5,926
Jul 17, 10 PM $ 0.000349
+10.46%
$ 321,106 $ 5,903
Jul 17, 9 PM $ 0.000316
-1.23%
$ 290,697 $ 5,510
Jul 17, 8 PM $ 0.00032
-0.02%
$ 294,317 $ 5,346
Jul 17, 7 PM $ 0.00032
+0.00%
$ 294,372 $ 5,386
Jul 17, 6 PM $ 0.00032
-6.40%
$ 294,359 $ 5,428
Jul 17, 5 PM $ 0.000342
+2.94%
$ 314,484 $ 4,921
Jul 17, 4 PM $ 0.000332
+0.85%
$ 305,505 $ 4,870
Jul 17, 3 PM $ 0.00033
+2.21%
$ 302,932 $ 4,832
Jul 17, 2 PM $ 0.000322
+0.00%
$ 296,384 $ 5,112
Jul 17, 1 PM $ 0.000322
-4.77%
$ 296,372 $ 5,056
Jul 17, 12 PM $ 0.000339
+3.22%
$ 311,221 $ 5,021
Jul 17, 11 AM $ 0.000328
-7.29%
$ 301,504 $ 5,413
Jul 17, 10 AM $ 0.000354
+4.04%
$ 325,201 $ 4,801
Jul 17, 9 AM $ 0.00034
-6.48%
$ 312,571 $ 4,602
Jul 17, 8 AM $ 0.000364
+2.21%
$ 334,245 $ 4,367
Jul 17, 7 AM $ 0.000356
+0.43%
$ 327,003 $ 4,364
Jul 17, 6 AM $ 0.000354
-4.28%
$ 325,608 $ 4,190
Jul 17, 5 AM $ 0.00037
+4.08%
$ 340,183 $ 4,193
Jul 17, 4 AM $ 0.000356
+6.64%
$ 326,848 $ 3,526
Jul 17, 3 AM $ 0.000333
-1.09%
$ 306,445 $ 3,336
Jul 17, 2 AM $ 0.000337
-0.10%
$ 309,833 $ 3,429
Jul 17, 1 AM $ 0.000337
+0.35%
$ 310,136 $ 3,460